We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P World Health Care ESG UCITS ETF Acc | BIT:WDHE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.411 | 5.574 | 5.594 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:38:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5.411 | 0.00 | 0.00% | 5.411 | 5.411 | 0 |
| 03 Jun 2024 | 5.411 | 0.00 | 0.00% | 5.411 | 5.411 | 0 |
| 31 May 2024 | 5.411 | 0.00 | 0.00% | 5.411 | 5.411 | 0 |
| 30 May 2024 | 5.411 | 0.00 | 0.00% | 5.411 | 5.411 | 0 |
| 29 May 2024 | 5.411 | -0.14 | -2.49% | 5.405 | 5.415 | 76,948 |
| 28 May 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 0 |
| 27 May 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 0 |
| 24 May 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 0 |
| 23 May 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 0 |
| 22 May 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 0 |
| 21 May 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 0 |
| 20 May 2024 | 5.549 | 0.07 | 1.31% | 5.549 | 5.549 | 20 |
| 17 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 0 |
| 16 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 0 |
| 15 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 0 |
| 14 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 0 |
| 13 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 0 |
| 10 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 0 |
| 09 May 2024 | 5.477 | 0.00 | -0.07% | 5.477 | 5.477 | 20 |
| 08 May 2024 | 5.481 | 0.06 | 1.11% | 5.478 | 5.481 | 556 |
| 07 May 2024 | 5.421 | 0.00 | 0.00% | 5.421 | 5.421 | 0 |
| 06 May 2024 | 5.421 | 0.10 | 1.92% | 5.421 | 5.421 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
