Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco S&P World Health Care ESG UCITS ETF Acc (WDHE)
Invesco S&P World Health Care ESG UCITS ETF Acc (WDHE) Historical

WDHE Invesco S&P World Health Care ESG UCITS ETF Acc

5.63

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco S&P World Health Care ESG UCITS ETF Acc	BIT:WDHE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.63	5.607	5.851

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:38:16

Invesco S&P World Health... (WDHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	5.63	0.08	1.50%	5.63	5.63	185
23 Jan 2025	5.547	0.00	0.00%	5.547	5.547	0
22 Jan 2025	5.547	0.00	0.00%	5.547	5.547	0
21 Jan 2025	5.547	0.00	0.00%	5.547	5.547	0
20 Jan 2025	5.547	-0.04	-0.73%	5.547	5.547	250
17 Jan 2025	5.588	0.00	0.00%	5.588	5.588	0
16 Jan 2025	5.588	0.00	0.00%	5.588	5.588	0
15 Jan 2025	5.588	-0.05	-0.94%	5.559	5.588	78
14 Jan 2025	5.641	0.00	0.00%	5.641	5.641	0
13 Jan 2025	5.641	0.02	0.39%	5.624	5.641	144,188
10 Jan 2025	5.619	0.04	0.63%	5.619	5.619	270
09 Jan 2025	5.584	0.00	0.00%	5.584	5.584	0
08 Jan 2025	5.584	0.08	1.38%	5.584	5.584	10
07 Jan 2025	5.508	0.00	0.00%	5.508	5.508	0
06 Jan 2025	5.508	0.00	0.00%	5.508	5.508	0
03 Jan 2025	5.508	0.00	0.00%	5.508	5.508	0
02 Jan 2025	5.508	0.06	1.05%	5.508	5.508	16
30 Dec 2024	5.451	0.00	0.00%	5.451	5.451	0
27 Dec 2024	5.451	0.00	0.00%	5.451	5.451	0

Download more Invesco S&P World Health Care ESG UCITS ETF Acc Historical Data

Invesco S&P World Health...

Retinalgenix Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions