Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P World Health Care ESG UCITS ETF Acc | BIT:WDHE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.663 | 5.605 | 5.827 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 5.663 | 0.00 | 0.00% | 5.663 | 5.663 | 0 |
| 26 Nov 2024 | 5.663 | 0.00 | 0.00% | 5.663 | 5.663 | 0 |
| 25 Nov 2024 | 5.663 | 0.23 | 4.27% | 5.663 | 5.663 | 5,508 |
| 22 Nov 2024 | 5.431 | 0.00 | 0.00% | 5.431 | 5.431 | 0 |
| 21 Nov 2024 | 5.431 | 0.00 | 0.00% | 5.431 | 5.431 | 0 |
| 20 Nov 2024 | 5.431 | 0.00 | 0.00% | 5.431 | 5.431 | 0 |
| 19 Nov 2024 | 5.431 | -0.15 | -2.74% | 5.431 | 5.463 | 1,340 |
| 18 Nov 2024 | 5.584 | 0.00 | 0.00% | 5.584 | 5.584 | 0 |
| 15 Nov 2024 | 5.584 | -0.11 | -1.95% | 5.581 | 5.584 | 105 |
| 14 Nov 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 300 |
| 13 Nov 2024 | 5.695 | -0.06 | -1.03% | 5.695 | 5.695 | 1,700 |
| 12 Nov 2024 | 5.754 | -0.05 | -0.78% | 5.754 | 5.754 | 200 |
| 11 Nov 2024 | 5.799 | -0.05 | -0.85% | 5.799 | 5.824 | 21,639 |
| 08 Nov 2024 | 5.849 | 0.00 | 0.00% | 5.849 | 5.849 | 0 |
| 07 Nov 2024 | 5.849 | 0.00 | 0.00% | 5.849 | 5.849 | 0 |
| 06 Nov 2024 | 5.849 | 0.12 | 2.13% | 5.849 | 5.849 | 1 |
| 05 Nov 2024 | 5.727 | 0.00 | 0.00% | 5.727 | 5.727 | 0 |
| 04 Nov 2024 | 5.727 | 0.00 | 0.00% | 5.727 | 5.727 | 0 |
| 01 Nov 2024 | 5.727 | 0.07 | 1.26% | 5.689 | 5.727 | 101 |
| 31 Oct 2024 | 5.656 | 0.00 | 0.00% | 5.656 | 5.656 | 0 |
| 30 Oct 2024 | 5.656 | -0.16 | -2.67% | 5.632 | 5.727 | 503,162 |
| 29 Oct 2024 | 5.811 | 0.00 | 0.00% | 5.811 | 5.811 | 0 |
| 28 Oct 2024 | 5.811 | 0.00 | 0.02% | 5.811 | 5.811 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
