ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,961.47
1.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Invesco S&P World Financials ESGUCITS ETF (WDFE)

  7. Invesco S&P World Financials ESGUCITS ETF (WDFE) Historical

WDFE Invesco S&P World Financials ESGUCITS ETF

5.628
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco S&P World Financials ESGUCITS ETF BIT:WDFE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.628 5.653 5.703
High Price Low Price Open Price Traded Last Trade
0 16:31:03

Invesco S&P World Financ... (WDFE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20245.6280.000.00%5.6285.6280
27 Jun 20245.6280.000.00%5.6285.6280
26 Jun 20245.6280.000.00%5.6285.6280
25 Jun 20245.6280.000.00%5.6285.6280
24 Jun 20245.6280.000.00%5.6285.6280
21 Jun 20245.6280.000.00%5.6285.6280
20 Jun 20245.6280.000.00%5.6285.6280
19 Jun 20245.6280.000.00%5.6285.6280
18 Jun 20245.6280.000.00%5.6285.6280
17 Jun 20245.6280.000.00%5.6285.6280
14 Jun 20245.6280.000.00%5.6285.6280
13 Jun 20245.6280.000.00%5.6285.6280
12 Jun 20245.6280.000.00%5.6285.6280
11 Jun 20245.6280.000.00%5.6285.6280
10 Jun 20245.6280.000.00%5.6285.6280
07 Jun 20245.6280.000.00%5.6285.6280
06 Jun 20245.6280.000.00%5.6285.6280
05 Jun 20245.6280.020.43%5.6255.6282,000
04 Jun 20245.6040.000.00%5.6045.6040
03 Jun 20245.6040.000.00%5.6045.6040
31 May 20245.6040.000.00%5.6045.6040
30 May 20245.6040.000.00%5.6045.6040
29 May 20245.6040.000.00%5.6045.6040
Download more Invesco S&P World Financials ESGUCITS ETF Historical Data

Your Recent History

BIT
WDFE
Invesco S&P World Financ...
NASDAQ
EVBG
Everbridge
TG
OIEC
Ireland
BIT
F19479
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved