We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P World Financials ESGUCITS ETF | BIT:WDFE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.987 | 6.95 | 6.979 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:32:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 6.987 | 0.08 | 1.10% | 6.987 | 6.987 | 2,000 |
| 20 Jan 2025 | 6.911 | 0.00 | 0.00% | 6.911 | 6.911 | 0 |
| 17 Jan 2025 | 6.911 | 0.00 | 0.00% | 6.911 | 6.911 | 0 |
| 16 Jan 2025 | 6.911 | 0.02 | 0.33% | 6.911 | 6.911 | 10 |
| 15 Jan 2025 | 6.888 | 0.13 | 1.91% | 6.787 | 6.888 | 3,796 |
| 14 Jan 2025 | 6.759 | 0.06 | 0.94% | 6.729 | 6.762 | 140 |
| 13 Jan 2025 | 6.696 | -0.03 | -0.39% | 6.696 | 6.696 | 10 |
| 10 Jan 2025 | 6.722 | -0.09 | -1.28% | 6.722 | 6.781 | 340 |
| 09 Jan 2025 | 6.809 | 0.02 | 0.27% | 6.809 | 6.809 | 20 |
| 08 Jan 2025 | 6.791 | 0.00 | 0.01% | 6.78 | 6.824 | 557 |
| 07 Jan 2025 | 6.79 | -0.02 | -0.28% | 6.79 | 6.811 | 40 |
| 06 Jan 2025 | 6.809 | 0.02 | 0.28% | 6.778 | 6.809 | 95 |
| 03 Jan 2025 | 6.79 | -0.02 | -0.24% | 6.765 | 6.794 | 110 |
| 02 Jan 2025 | 6.806 | 0.06 | 0.89% | 6.771 | 6.806 | 17 |
| 30 Dec 2024 | 6.746 | 0.00 | 0.00% | 6.746 | 6.746 | 0 |
| 27 Dec 2024 | 6.746 | -0.17 | -2.49% | 6.746 | 6.746 | 1,500 |
| 23 Dec 2024 | 6.918 | 0.00 | 0.00% | 6.918 | 6.918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
