We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P World Financials ESGUCITS ETF | BIT:WDFE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.22 | 7.213 | 7.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
| 14 Feb 2025 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
| 13 Feb 2025 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
| 12 Feb 2025 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
| 11 Feb 2025 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
| 10 Feb 2025 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
| 07 Feb 2025 | 7.22 | 0.01 | 0.15% | 7.22 | 7.22 | 1,600 |
| 06 Feb 2025 | 7.209 | 0.08 | 1.07% | 7.209 | 7.209 | 800 |
| 05 Feb 2025 | 7.133 | 0.00 | 0.00% | 7.133 | 7.133 | 0 |
| 04 Feb 2025 | 7.133 | 0.00 | 0.00% | 7.133 | 7.133 | 0 |
| 03 Feb 2025 | 7.133 | -0.09 | -1.18% | 7.133 | 7.133 | 250 |
| 31 Jan 2025 | 7.218 | 0.00 | 0.00% | 7.218 | 7.218 | 0 |
| 30 Jan 2025 | 7.218 | 0.10 | 1.35% | 7.218 | 7.218 | 600 |
| 29 Jan 2025 | 7.122 | 0.11 | 1.57% | 7.122 | 7.122 | 200 |
| 28 Jan 2025 | 7.012 | 0.00 | 0.00% | 7.012 | 7.012 | 0 |
| 27 Jan 2025 | 7.012 | 0.00 | 0.00% | 7.012 | 7.012 | 0 |
| 24 Jan 2025 | 7.012 | 0.00 | 0.00% | 7.012 | 7.012 | 0 |
| 23 Jan 2025 | 7.012 | 0.02 | 0.36% | 7.012 | 7.012 | 3,500 |
| 22 Jan 2025 | 6.987 | 0.00 | 0.00% | 6.987 | 6.987 | 0 |
| 21 Jan 2025 | 6.987 | 0.08 | 1.10% | 6.987 | 6.987 | 2,000 |
| 20 Jan 2025 | 6.911 | 0.00 | 0.00% | 6.911 | 6.911 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
