We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:WDESGE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.65 | 1.38% | 195.12 | 194.85 | 195.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 193.95 | 192.29 | 193.95 | 490 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 192.29 | -0.83 | -0.43% | 192.29 | 193.95 | 490 |
| 13 Mar 2025 | 193.12 | -0.67 | -0.35% | 192.92 | 193.53 | 106 |
| 12 Mar 2025 | 193.79 | 0.41 | 0.21% | 193.79 | 194.41 | 58 |
| 11 Mar 2025 | 193.38 | -2.64 | -1.35% | 193.38 | 193.94 | 339 |
| 10 Mar 2025 | 196.02 | -1.28 | -0.65% | 196.02 | 196.88 | 83 |
| 07 Mar 2025 | 197.30 | -2.07 | -1.04% | 197.30 | 198.71 | 260 |
| 06 Mar 2025 | 199.37 | -0.19 | -0.10% | 198.10 | 199.37 | 2,269 |
| 05 Mar 2025 | 199.56 | 0.59 | 0.30% | 198.77 | 199.56 | 316 |
| 04 Mar 2025 | 198.97 | -4.98 | -2.44% | 198.15 | 200.40 | 338 |
| 03 Mar 2025 | 203.95 | 1.91 | 0.95% | 203.95 | 204.45 | 122 |
| 28 Feb 2025 | 202.04 | -2.55 | -1.25% | 200.72 | 202.04 | 124 |
| 27 Feb 2025 | 204.59 | -0.79 | -0.38% | 204.59 | 205.74 | 487 |
| 26 Feb 2025 | 205.38 | 1.38 | 0.68% | 205.08 | 205.83 | 143 |
| 25 Feb 2025 | 204.00 | -3.58 | -1.72% | 204.00 | 205.29 | 157 |
| 24 Feb 2025 | 207.58 | -3.44 | -1.63% | 206.31 | 207.58 | 151 |
| 21 Feb 2025 | 211.02 | 1.39 | 0.66% | 208.77 | 211.02 | 211 |
| 20 Feb 2025 | 209.63 | 0.82 | 0.39% | 208.57 | 209.63 | 217 |
| 19 Feb 2025 | 208.81 | -0.75 | -0.36% | 207.93 | 209.08 | 471 |
| 18 Feb 2025 | 209.56 | 0.69 | 0.33% | 209.24 | 209.56 | 113 |
| 17 Feb 2025 | 208.87 | 0.09 | 0.04% | 207.88 | 208.87 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
