We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Csif Msci Wrld Esg Etf Bh Eur | BIT:WDESGE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 188.39 | 191.49 | 192.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:36:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 0 |
| 17 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 0 |
| 16 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 0 |
| 15 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 0 |
| 14 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 0 |
| 13 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 0 |
| 10 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 0 |
| 09 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 0 |
| 08 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 0 |
| 07 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 0 |
| 06 May 2024 | 188.39 | 4.64 | 2.53% | 184.76 | 188.39 | 51 |
| 03 May 2024 | 183.75 | 0.00 | 0.00% | 183.75 | 183.75 | 0 |
| 02 May 2024 | 183.75 | 2.13 | 1.17% | 183.75 | 183.75 | 1 |
| 30 Apr 2024 | 181.62 | 0.00 | 0.00% | 181.62 | 181.62 | 0 |
| 29 Apr 2024 | 181.62 | 0.00 | 0.00% | 181.62 | 181.62 | 0 |
| 26 Apr 2024 | 181.62 | -0.53 | -0.29% | 181.62 | 181.62 | 45 |
| 25 Apr 2024 | 182.15 | 0.00 | 0.00% | 182.15 | 182.15 | 0 |
| 24 Apr 2024 | 182.15 | 0.00 | 0.00% | 182.15 | 182.15 | 0 |
| 23 Apr 2024 | 182.15 | 0.00 | 0.00% | 182.15 | 182.15 | 0 |
| 22 Apr 2024 | 182.15 | 0.00 | 0.00% | 182.15 | 182.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
