We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:WDESG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.21 | 1.19% | 187.81 | 187.09 | 188.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 187.48 | 185.85 | 186.48 | 707 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 187.46 | 1.85 | 1.00% | 185.85 | 187.48 | 707 |
| 13 Mar 2025 | 185.61 | -0.83 | -0.45% | 185.61 | 191.93 | 14,153 |
| 12 Mar 2025 | 186.44 | 0.91 | 0.49% | 185.70 | 187.03 | 357 |
| 11 Mar 2025 | 185.53 | -4.10 | -2.16% | 185.53 | 187.02 | 2,658 |
| 10 Mar 2025 | 189.63 | -1.78 | -0.93% | 189.54 | 189.97 | 321 |
| 07 Mar 2025 | 191.41 | -1.10 | -0.57% | 190.85 | 191.41 | 235 |
| 06 Mar 2025 | 192.51 | -1.55 | -0.80% | 192.51 | 194.70 | 1,075 |
| 05 Mar 2025 | 194.06 | -3.21 | -1.63% | 194.06 | 196.04 | 984 |
| 04 Mar 2025 | 197.27 | -6.26 | -3.08% | 196.22 | 199.22 | 1,345 |
| 03 Mar 2025 | 203.53 | 1.64 | 0.81% | 203.38 | 203.84 | 966 |
| 28 Feb 2025 | 201.89 | -3.10 | -1.51% | 201.29 | 201.89 | 210 |
| 27 Feb 2025 | 204.99 | 0.85 | 0.42% | 204.05 | 204.99 | 345 |
| 26 Feb 2025 | 204.14 | 0.21 | 0.10% | 203.77 | 204.14 | 318 |
| 25 Feb 2025 | 203.93 | -2.59 | -1.25% | 203.64 | 204.00 | 443 |
| 24 Feb 2025 | 206.52 | -3.78 | -1.80% | 206.03 | 206.52 | 405 |
| 21 Feb 2025 | 210.30 | 1.91 | 0.92% | 208.12 | 210.30 | 215 |
| 20 Feb 2025 | 208.39 | -0.22 | -0.11% | 208.38 | 208.49 | 893 |
| 19 Feb 2025 | 208.61 | 0.53 | 0.25% | 207.88 | 208.61 | 933 |
| 18 Feb 2025 | 208.08 | 0.36 | 0.17% | 207.80 | 208.37 | 2,146 |
| 17 Feb 2025 | 207.72 | 0.57 | 0.28% | 207.01 | 207.72 | 376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
