ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,375.785
-0.04%
Brent Oil
79.795
-0.11%
Bitcoin
70,983.89
0.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Invesco S&P World Energy ESGUCITS ETP (WDEE)

  7. Invesco S&P World Energy ESGUCITS ETP (WDEE) Historical

WDEE Invesco S&P World Energy ESGUCITS ETP

5.461
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco S&P World Energy ESGUCITS ETP BIT:WDEE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.461 5.243 5.294
High Price Low Price Open Price Traded Last Trade
0 16:31:02

Invesco S&P World Energy... (WDEE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20245.4610.000.00%5.4615.4610
05 Jun 20245.4610.000.00%5.4615.4610
04 Jun 20245.4610.000.00%5.4615.4610
03 Jun 20245.4610.000.00%5.4615.4610
31 May 20245.4610.000.00%5.4615.4610
30 May 20245.4610.000.00%5.4615.4610
29 May 20245.4610.000.00%5.4615.4610
28 May 20245.4610.000.00%5.4615.4610
27 May 20245.4610.000.00%5.4615.4610
24 May 20245.4610.000.00%5.4615.4610
23 May 20245.4610.000.00%5.4615.4610
22 May 20245.4610.000.00%5.4615.4610
21 May 20245.4610.000.00%5.4615.4610
20 May 20245.4610.000.00%5.4615.4610
17 May 20245.461-0.03-0.60%5.4615.46192
16 May 20245.4940.000.00%5.4945.4940
15 May 20245.494-0.02-0.36%5.4945.49418
14 May 20245.5140.000.00%5.5145.5140
13 May 20245.5140.000.00%5.5145.5140
10 May 20245.5140.030.60%5.5145.51618,000
09 May 20245.481-0.05-0.98%5.4815.4816,571
08 May 20245.5350.000.00%5.5355.5350
07 May 20245.5350.000.00%5.5355.5350
Download more Invesco S&P World Energy ESGUCITS ETP Historical Data

Your Recent History

BIT
WDEE
Invesco S&P World Energy...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved