Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P World Energy ESGUCITS ETP | BIT:WDEE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.062 | 5.873 | 5.889 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:43:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 6.062 | 0.00 | 0.00% | 6.062 | 6.062 | 0 |
| 26 Nov 2024 | 6.062 | 0.00 | 0.00% | 6.062 | 6.062 | 0 |
| 25 Nov 2024 | 6.062 | 0.00 | 0.00% | 6.062 | 6.062 | 0 |
| 22 Nov 2024 | 6.062 | 0.43 | 7.65% | 6.062 | 6.062 | 659 |
| 21 Nov 2024 | 5.631 | 0.00 | 0.00% | 5.631 | 5.631 | 0 |
| 20 Nov 2024 | 5.631 | 0.00 | 0.00% | 5.631 | 5.631 | 0 |
| 19 Nov 2024 | 5.631 | 0.00 | 0.00% | 5.631 | 5.631 | 0 |
| 18 Nov 2024 | 5.631 | 0.00 | 0.00% | 5.631 | 5.631 | 0 |
| 15 Nov 2024 | 5.631 | 0.00 | 0.00% | 5.631 | 5.631 | 0 |
| 14 Nov 2024 | 5.631 | 0.00 | 0.00% | 5.631 | 5.631 | 0 |
| 13 Nov 2024 | 5.631 | 0.00 | 0.00% | 5.631 | 5.631 | 0 |
| 12 Nov 2024 | 5.631 | 0.00 | 0.00% | 5.631 | 5.631 | 0 |
| 11 Nov 2024 | 5.631 | 0.00 | 0.00% | 5.631 | 5.631 | 0 |
| 08 Nov 2024 | 5.631 | 0.00 | 0.00% | 5.631 | 5.631 | 0 |
| 07 Nov 2024 | 5.631 | -0.03 | -0.48% | 5.631 | 5.631 | 2,660 |
| 06 Nov 2024 | 5.658 | 0.22 | 4.08% | 5.633 | 5.658 | 3,660 |
| 05 Nov 2024 | 5.436 | 0.00 | 0.00% | 5.436 | 5.436 | 0 |
| 04 Nov 2024 | 5.436 | 0.00 | 0.00% | 5.436 | 5.436 | 0 |
| 01 Nov 2024 | 5.436 | -0.09 | -1.63% | 5.436 | 5.436 | 6 |
| 31 Oct 2024 | 5.526 | 0.00 | 0.00% | 5.526 | 5.526 | 0 |
| 30 Oct 2024 | 5.526 | 0.00 | 0.00% | 5.526 | 5.526 | 0 |
| 29 Oct 2024 | 5.526 | 0.00 | 0.00% | 5.526 | 5.526 | 0 |
| 28 Oct 2024 | 5.526 | 0.00 | 0.00% | 5.526 | 5.526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
