We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:WCPA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -0.22% | 11.058 | 11.042 | 11.066 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.058 | 11.058 | 11.058 | 340 | 11:57:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 11.082 | 0.03 | 0.24% | 11.082 | 11.082 | 677 |
| 17 May 2024 | 11.056 | 0.01 | 0.09% | 11.054 | 11.056 | 2,721 |
| 16 May 2024 | 11.046 | 0.00 | 0.00% | 11.046 | 11.046 | 0 |
| 15 May 2024 | 11.046 | 0.09 | 0.82% | 10.964 | 11.046 | 2,969 |
| 14 May 2024 | 10.956 | 0.00 | 0.02% | 10.956 | 10.958 | 310 |
| 13 May 2024 | 10.954 | 0.03 | 0.29% | 10.954 | 10.954 | 147 |
| 10 May 2024 | 10.922 | 0.00 | 0.00% | 10.922 | 10.922 | 0 |
| 09 May 2024 | 10.922 | 0.02 | 0.17% | 10.914 | 10.922 | 804 |
| 08 May 2024 | 10.904 | 0.05 | 0.46% | 10.904 | 10.904 | 351 |
| 07 May 2024 | 10.854 | 0.07 | 0.61% | 10.854 | 10.854 | 197 |
| 06 May 2024 | 10.788 | 0.12 | 1.16% | 10.788 | 10.80 | 416 |
| 03 May 2024 | 10.664 | 0.00 | 0.00% | 10.664 | 10.664 | 0 |
| 02 May 2024 | 10.664 | -0.07 | -0.65% | 10.664 | 10.664 | 149 |
| 30 Apr 2024 | 10.734 | -0.02 | -0.15% | 10.734 | 10.762 | 110 |
| 29 Apr 2024 | 10.75 | 0.01 | 0.09% | 10.75 | 10.75 | 139 |
| 26 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 0 |
| 25 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 0 |
| 24 Apr 2024 | 10.74 | 0.16 | 1.55% | 10.74 | 10.74 | 960 |
| 23 Apr 2024 | 10.576 | 0.00 | 0.00% | 10.576 | 10.576 | 0 |
| 22 Apr 2024 | 10.576 | 0.04 | 0.42% | 10.572 | 10.576 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
