We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:WCPA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.80% | 12.63 | 12.606 | 12.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.63 | 12.59 | 12.59 | 345 | 10:56:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 12.53 | -0.32 | -2.49% | 12.53 | 12.53 | 50 |
| 10 Jan 2025 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 09 Jan 2025 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 08 Jan 2025 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 07 Jan 2025 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 06 Jan 2025 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 03 Jan 2025 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 02 Jan 2025 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 30 Dec 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 27 Dec 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 23 Dec 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 20 Dec 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 19 Dec 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 18 Dec 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 0 |
| 17 Dec 2024 | 12.85 | 0.02 | 0.12% | 12.85 | 12.858 | 135 |
| 16 Dec 2024 | 12.834 | -0.03 | -0.26% | 12.834 | 12.834 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
