Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:WCOE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.552 | 12.534 | 12.572 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:01:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 12.53 | -0.02 | -0.13% | 12.53 | 12.55 | 88 |
| 11 Mar 2025 | 12.546 | 0.06 | 0.51% | 12.546 | 12.546 | 235 |
| 10 Mar 2025 | 12.482 | 0.07 | 0.58% | 12.482 | 12.482 | 89 |
| 07 Mar 2025 | 12.41 | -0.04 | -0.31% | 12.41 | 12.41 | 6 |
| 06 Mar 2025 | 12.448 | 0.04 | 0.34% | 12.448 | 12.448 | 834 |
| 05 Mar 2025 | 12.406 | 0.09 | 0.71% | 12.406 | 12.406 | 1,764 |
| 04 Mar 2025 | 12.318 | -0.06 | -0.45% | 12.314 | 12.362 | 2,798 |
| 03 Mar 2025 | 12.374 | -0.16 | -1.25% | 12.374 | 12.402 | 7,819 |
| 28 Feb 2025 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 0 |
| 27 Feb 2025 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 0 |
| 26 Feb 2025 | 12.53 | -0.15 | -1.17% | 12.53 | 12.534 | 1,300 |
| 25 Feb 2025 | 12.678 | -0.03 | -0.20% | 12.678 | 12.678 | 131 |
| 24 Feb 2025 | 12.704 | -0.14 | -1.09% | 12.704 | 12.704 | 4 |
| 21 Feb 2025 | 12.844 | -0.04 | -0.28% | 12.844 | 12.844 | 1,402 |
| 20 Feb 2025 | 12.88 | 0.07 | 0.58% | 12.88 | 12.882 | 2,215 |
| 19 Feb 2025 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 0 |
| 18 Feb 2025 | 12.806 | 0.02 | 0.17% | 12.806 | 12.806 | 13 |
| 17 Feb 2025 | 12.784 | 0.00 | 0.00% | 12.784 | 12.784 | 0 |
| 14 Feb 2025 | 12.784 | 0.11 | 0.88% | 12.784 | 12.784 | 187 |
| 13 Feb 2025 | 12.672 | -0.01 | -0.05% | 12.672 | 12.672 | 1,709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
