ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WCOE ETF

11.94
0.082 (0.69%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:WCOE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.082 0.69% 11.94 11.96 12.046
High Price Low Price Open Price Traded Last Trade
11.952 11.572 11.574 2,680 16:36:08

ETF (WCOE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Dec 202411.940.090.74%11.57211.9522,680
23 Dec 202411.8520.020.17%11.85211.892909
20 Dec 202411.832-0.25-2.09%11.78411.8467,200
19 Dec 202412.0840.000.00%12.08412.0840
18 Dec 202412.0840.000.00%12.08412.0840
17 Dec 202412.0840.000.00%12.08412.0840
16 Dec 202412.084-0.02-0.13%12.06212.0841,275
13 Dec 202412.100.000.00%12.1012.100
12 Dec 202412.100.010.05%12.1012.10413
11 Dec 202412.0940.000.00%12.09412.0940
10 Dec 202412.0940.010.12%12.06812.0968,011
09 Dec 202412.080.100.87%12.0812.081,092
06 Dec 202411.976-0.08-0.63%11.97611.9763,600
05 Dec 202412.052-0.01-0.07%11.99612.0521,750
04 Dec 202412.060.030.23%12.01212.063,371
03 Dec 202412.0320.060.47%12.03212.0861,518
02 Dec 202411.976-0.15-1.20%11.96612.0046,994
29 Nov 202412.1220.120.98%12.12212.122210
28 Nov 202412.004-0.05-0.45%12.00412.0041,800
Download more ETF Historical Data

Your Recent History

Delayed Upgrade Clock