ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WCOE ETF

11.88
0.00 (0.00%)
19 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:WCOE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.88
High Price Low Price Open Price Traded Last Trade
0 00:00:00

ETF (WCOE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Nov 202411.88-0.01-0.07%11.8811.8818
15 Nov 202411.8880.040.32%11.82211.894,355
14 Nov 202411.85-0.09-0.79%11.8511.8521
13 Nov 202411.9440.000.00%11.94411.9440
12 Nov 202411.944-0.14-1.13%11.94411.944669
11 Nov 202412.08-0.06-0.48%12.0812.0882
08 Nov 202412.138-0.05-0.43%12.13812.13884
07 Nov 202412.19-0.12-0.97%12.16412.1927,459
06 Nov 202412.310.000.00%12.3112.310
05 Nov 202412.310.090.74%12.30812.314,500
04 Nov 202412.220.010.11%12.21812.2486,942
01 Nov 202412.2060.030.28%12.20612.2583,305
31 Oct 202412.172-0.01-0.07%12.17212.1962,662
30 Oct 202412.180.050.40%12.1812.1822,700
29 Oct 202412.1320.000.00%12.13212.1320
28 Oct 202412.132-0.10-0.85%12.10812.1941,487
25 Oct 202412.236-0.15-1.21%12.23612.236353
24 Oct 202412.3860.120.99%12.38612.3884,500
23 Oct 202412.2640.030.23%12.26412.352,292
22 Oct 202412.2360.000.00%12.23612.2360
21 Oct 202412.2360.030.28%12.23612.23682
Download more ETF Historical Data