We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETF | BIT:WCOE | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.88 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Nov 2024 | 11.88 | -0.01 | -0.07% | 11.88 | 11.88 | 18 |
15 Nov 2024 | 11.888 | 0.04 | 0.32% | 11.822 | 11.89 | 4,355 |
14 Nov 2024 | 11.85 | -0.09 | -0.79% | 11.85 | 11.85 | 21 |
13 Nov 2024 | 11.944 | 0.00 | 0.00% | 11.944 | 11.944 | 0 |
12 Nov 2024 | 11.944 | -0.14 | -1.13% | 11.944 | 11.944 | 669 |
11 Nov 2024 | 12.08 | -0.06 | -0.48% | 12.08 | 12.08 | 82 |
08 Nov 2024 | 12.138 | -0.05 | -0.43% | 12.138 | 12.138 | 84 |
07 Nov 2024 | 12.19 | -0.12 | -0.97% | 12.164 | 12.192 | 7,459 |
06 Nov 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
05 Nov 2024 | 12.31 | 0.09 | 0.74% | 12.308 | 12.31 | 4,500 |
04 Nov 2024 | 12.22 | 0.01 | 0.11% | 12.218 | 12.248 | 6,942 |
01 Nov 2024 | 12.206 | 0.03 | 0.28% | 12.206 | 12.258 | 3,305 |
31 Oct 2024 | 12.172 | -0.01 | -0.07% | 12.172 | 12.196 | 2,662 |
30 Oct 2024 | 12.18 | 0.05 | 0.40% | 12.18 | 12.182 | 2,700 |
29 Oct 2024 | 12.132 | 0.00 | 0.00% | 12.132 | 12.132 | 0 |
28 Oct 2024 | 12.132 | -0.10 | -0.85% | 12.108 | 12.194 | 1,487 |
25 Oct 2024 | 12.236 | -0.15 | -1.21% | 12.236 | 12.236 | 353 |
24 Oct 2024 | 12.386 | 0.12 | 0.99% | 12.386 | 12.388 | 4,500 |
23 Oct 2024 | 12.264 | 0.03 | 0.23% | 12.264 | 12.35 | 2,292 |
22 Oct 2024 | 12.236 | 0.00 | 0.00% | 12.236 | 12.236 | 0 |
21 Oct 2024 | 12.236 | 0.03 | 0.28% | 12.236 | 12.236 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions