We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETF | BIT:WCOE | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.082 | 0.69% | 11.94 | 11.96 | 12.046 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
11.952 | 11.572 | 11.574 | 2,680 | 16:36:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Dec 2024 | 11.94 | 0.09 | 0.74% | 11.572 | 11.952 | 2,680 |
23 Dec 2024 | 11.852 | 0.02 | 0.17% | 11.852 | 11.892 | 909 |
20 Dec 2024 | 11.832 | -0.25 | -2.09% | 11.784 | 11.846 | 7,200 |
19 Dec 2024 | 12.084 | 0.00 | 0.00% | 12.084 | 12.084 | 0 |
18 Dec 2024 | 12.084 | 0.00 | 0.00% | 12.084 | 12.084 | 0 |
17 Dec 2024 | 12.084 | 0.00 | 0.00% | 12.084 | 12.084 | 0 |
16 Dec 2024 | 12.084 | -0.02 | -0.13% | 12.062 | 12.084 | 1,275 |
13 Dec 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
12 Dec 2024 | 12.10 | 0.01 | 0.05% | 12.10 | 12.10 | 413 |
11 Dec 2024 | 12.094 | 0.00 | 0.00% | 12.094 | 12.094 | 0 |
10 Dec 2024 | 12.094 | 0.01 | 0.12% | 12.068 | 12.096 | 8,011 |
09 Dec 2024 | 12.08 | 0.10 | 0.87% | 12.08 | 12.08 | 1,092 |
06 Dec 2024 | 11.976 | -0.08 | -0.63% | 11.976 | 11.976 | 3,600 |
05 Dec 2024 | 12.052 | -0.01 | -0.07% | 11.996 | 12.052 | 1,750 |
04 Dec 2024 | 12.06 | 0.03 | 0.23% | 12.012 | 12.06 | 3,371 |
03 Dec 2024 | 12.032 | 0.06 | 0.47% | 12.032 | 12.086 | 1,518 |
02 Dec 2024 | 11.976 | -0.15 | -1.20% | 11.966 | 12.004 | 6,994 |
29 Nov 2024 | 12.122 | 0.12 | 0.98% | 12.122 | 12.122 | 210 |
28 Nov 2024 | 12.004 | -0.05 | -0.45% | 12.004 | 12.004 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions