Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:WCOA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.36% | 13.982 | 13.932 | 14.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.018 | 13.914 | 13.988 | 3,753 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 14.00 | 0.07 | 0.49% | 13.914 | 14.018 | 3,753 |
| 28 Nov 2024 | 13.932 | -0.02 | -0.14% | 13.906 | 13.992 | 7,840 |
| 27 Nov 2024 | 13.952 | -0.14 | -0.98% | 13.952 | 14.058 | 1,859 |
| 26 Nov 2024 | 14.09 | 0.04 | 0.28% | 14.00 | 14.09 | 5,689 |
| 25 Nov 2024 | 14.05 | -0.19 | -1.35% | 14.042 | 14.218 | 4,269 |
| 22 Nov 2024 | 14.242 | 0.11 | 0.81% | 14.194 | 14.272 | 2,521 |
| 21 Nov 2024 | 14.128 | 0.17 | 1.25% | 14.04 | 14.14 | 5,518 |
| 20 Nov 2024 | 13.954 | 0.08 | 0.59% | 13.922 | 13.954 | 3,660 |
| 19 Nov 2024 | 13.872 | 0.06 | 0.42% | 13.852 | 13.938 | 7,748 |
| 18 Nov 2024 | 13.814 | 0.07 | 0.54% | 13.74 | 13.814 | 3,091 |
| 15 Nov 2024 | 13.74 | -0.03 | -0.19% | 13.67 | 13.74 | 2,332 |
| 14 Nov 2024 | 13.766 | 0.06 | 0.42% | 13.666 | 13.83 | 7,615 |
| 13 Nov 2024 | 13.708 | -0.06 | -0.45% | 13.70 | 13.744 | 1,358 |
| 12 Nov 2024 | 13.77 | 0.05 | 0.39% | 13.688 | 13.77 | 3,024 |
| 11 Nov 2024 | 13.716 | -0.05 | -0.35% | 13.714 | 13.858 | 20,069 |
| 08 Nov 2024 | 13.764 | 0.00 | -0.01% | 13.764 | 13.852 | 4,992 |
| 07 Nov 2024 | 13.766 | 0.06 | 0.42% | 13.766 | 13.798 | 356 |
| 06 Nov 2024 | 13.708 | -0.02 | -0.13% | 13.708 | 13.814 | 3,883 |
| 05 Nov 2024 | 13.726 | 0.07 | 0.48% | 13.722 | 13.738 | 2,767 |
| 04 Nov 2024 | 13.66 | -0.01 | -0.10% | 13.656 | 13.694 | 2,761 |
| 01 Nov 2024 | 13.674 | 0.05 | 0.38% | 13.674 | 13.77 | 3,807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
