WCOA WisdomTree Enhanced Commodity UCITS ETF - USD Acc

13.356

-0.056 (-0.42%)

Last Updated: 11:03:57

Data Download:

Name	Symbol	Market	Type
WisdomTree Enhanced Commodity UCITS ETF - USD Acc	BIT:WCOA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.056	-0.42%	13.356	13.37	13.378

High Price	Low Price	Open Price	Traded	Last Trade
13.364	13.338	13.338	2,125	11:03:57

WisdomTree Enhanced Comm... (WCOA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	13.412	0.12	0.89%	13.346	13.412	2,314
22 Jul 2024	13.294	-0.12	-0.87%	13.294	13.378	5,034
19 Jul 2024	13.41	-0.06	-0.43%	13.40	13.444	12,210
18 Jul 2024	13.468	-0.05	-0.38%	13.468	13.564	13,548
17 Jul 2024	13.52	-0.07	-0.53%	13.51	13.562	1,702
16 Jul 2024	13.592	0.05	0.34%	13.532	13.592	2,501
15 Jul 2024	13.546	-0.08	-0.57%	13.54	13.594	10,872
12 Jul 2024	13.624	-0.05	-0.34%	13.624	13.728	3,510
11 Jul 2024	13.67	-0.04	-0.29%	13.67	13.724	518
10 Jul 2024	13.71	-0.08	-0.55%	13.694	13.732	6,193
09 Jul 2024	13.786	-0.03	-0.19%	13.786	13.804	10,180
08 Jul 2024	13.812	-0.15	-1.07%	13.812	13.854	14,883
05 Jul 2024	13.962	0.08	0.61%	13.846	13.982	5,426
04 Jul 2024	13.878	0.00	-0.03%	13.876	13.946	4,981
03 Jul 2024	13.882	0.00	-0.01%	13.876	13.912	3,197
02 Jul 2024	13.884	0.08	0.58%	13.884	13.922	1,485
01 Jul 2024	13.804	-0.10	-0.69%	13.758	13.806	13,902
28 Jun 2024	13.90	0.06	0.45%	13.896	13.916	8,253
27 Jun 2024	13.838	0.02	0.12%	13.82	13.85	3,508
26 Jun 2024	13.822	0.00	0.01%	13.794	13.856	982
25 Jun 2024	13.82	-0.04	-0.30%	13.82	13.874	3,059
24 Jun 2024	13.862	-0.08	-0.57%	13.826	13.862	3,423