We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Wt Cloud Computing Etf Acc | BIT:WCLD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.195 | -0.65% | 29.84 | 28.90 | 31.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.125 | 29.945 | 30.00 | 5,979 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 30.035 | 0.13 | 0.43% | 29.945 | 30.135 | 7,235 |
| 15 May 2024 | 29.905 | 0.19 | 0.62% | 29.62 | 30.055 | 6,014 |
| 14 May 2024 | 29.72 | 0.16 | 0.56% | 29.435 | 29.83 | 5,771 |
| 13 May 2024 | 29.555 | 0.36 | 1.23% | 29.195 | 29.565 | 8,851 |
| 10 May 2024 | 29.195 | -0.12 | -0.39% | 29.14 | 29.49 | 10,667 |
| 09 May 2024 | 29.31 | 0.13 | 0.46% | 29.125 | 29.34 | 3,332 |
| 08 May 2024 | 29.175 | -0.59 | -1.98% | 29.10 | 29.855 | 5,479 |
| 07 May 2024 | 29.765 | 0.13 | 0.44% | 29.555 | 29.87 | 9,052 |
| 06 May 2024 | 29.635 | 0.29 | 0.97% | 29.44 | 29.71 | 5,266 |
| 03 May 2024 | 29.35 | -0.12 | -0.39% | 29.35 | 29.93 | 6,030 |
| 02 May 2024 | 29.465 | -0.41 | -1.37% | 29.25 | 29.555 | 4,715 |
| 30 Apr 2024 | 29.875 | -0.38 | -1.24% | 29.835 | 30.105 | 5,026 |
| 29 Apr 2024 | 30.25 | -0.05 | -0.17% | 30.06 | 30.425 | 1,848 |
| 26 Apr 2024 | 30.30 | 0.98 | 3.36% | 29.725 | 30.30 | 10,629 |
| 25 Apr 2024 | 29.315 | -0.59 | -1.96% | 29.30 | 30.015 | 12,261 |
| 24 Apr 2024 | 29.90 | 0.01 | 0.03% | 29.90 | 30.20 | 8,801 |
| 23 Apr 2024 | 29.89 | 1.04 | 3.60% | 29.255 | 30.00 | 6,550 |
| 22 Apr 2024 | 28.85 | -0.20 | -0.69% | 28.835 | 29.255 | 7,864 |
| 19 Apr 2024 | 29.05 | -0.51 | -1.73% | 28.925 | 29.24 | 6,127 |
| 18 Apr 2024 | 29.56 | 0.01 | 0.03% | 29.31 | 29.56 | 6,715 |
| 17 Apr 2024 | 29.55 | 0.02 | 0.07% | 29.445 | 29.70 | 12,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
