ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:WCLD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.34	-0.92%	36.495	32.00	38.50

High Price	Low Price	Open Price	Traded	Last Trade
37.095	36.365	37.00	14,820	17:00:00

ETF (WCLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	36.835	0.41	1.11%	35.555	36.835	27,184
19 Dec 2024	36.43	-1.44	-3.80%	36.16	37.11	73,725
18 Dec 2024	37.87	-0.26	-0.67%	37.78	38.21	8,789
17 Dec 2024	38.125	0.19	0.49%	37.76	38.125	33,669
16 Dec 2024	37.94	0.47	1.25%	37.36	38.005	15,849
13 Dec 2024	37.47	-0.58	-1.51%	37.34	38.20	70,968
12 Dec 2024	38.045	0.02	0.05%	37.835	38.135	3,163
11 Dec 2024	38.025	-0.26	-0.68%	37.495	38.025	4,882
10 Dec 2024	38.285	-0.03	-0.07%	38.00	38.50	1,705
09 Dec 2024	38.31	-0.22	-0.56%	38.015	38.88	16,054
06 Dec 2024	38.525	0.63	1.68%	37.675	38.57	7,676
05 Dec 2024	37.89	-0.28	-0.72%	37.74	38.185	6,625
04 Dec 2024	38.165	1.09	2.93%	37.48	38.31	10,643
03 Dec 2024	37.08	-0.08	-0.22%	36.84	37.18	3,518
02 Dec 2024	37.16	0.41	1.12%	36.77	37.40	6,612
29 Nov 2024	36.75	-0.13	-0.35%	36.71	36.975	3,047
28 Nov 2024	36.88	0.41	1.11%	36.675	36.915	4,209
27 Nov 2024	36.475	-0.95	-2.54%	36.335	37.29	10,766
26 Nov 2024	37.425	-0.33	-0.87%	37.20	37.535	13,048
25 Nov 2024	37.755	0.66	1.77%	37.36	37.895	11,928