Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (WCLD)
ETF (WCLD) Historical

WCLD ETF

36.00

-1.31 (-3.51%)

Last Updated: 14:33:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:WCLD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.31	-3.51%	36.00	36.175	36.325

High Price	Low Price	Open Price	Traded	Last Trade
36.325	35.315	36.325	8,843	14:33:17

ETF (WCLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	37.31	0.71	1.94%	36.775	37.31	3,171
23 Jan 2025	36.60	0.11	0.30%	36.245	36.695	3,175
22 Jan 2025	36.49	0.00	0.00%	36.49	36.49	0
21 Jan 2025	36.49	0.34	0.94%	36.175	36.555	4,878
20 Jan 2025	36.15	-0.32	-0.86%	36.125	36.39	2,577
17 Jan 2025	36.465	-0.09	-0.23%	36.26	37.20	35,550
16 Jan 2025	36.55	0.37	1.02%	36.17	36.55	9,153
15 Jan 2025	36.18	0.85	2.41%	35.31	36.31	12,650
14 Jan 2025	35.33	0.38	1.07%	35.115	35.615	11,208
13 Jan 2025	34.955	-0.32	-0.89%	34.87	35.25	9,632
10 Jan 2025	35.27	-0.73	-2.01%	35.135	35.965	11,273
09 Jan 2025	35.995	0.32	0.91%	35.69	35.995	2,243
08 Jan 2025	35.67	-0.43	-1.18%	35.415	36.055	25,442
07 Jan 2025	36.095	-0.83	-2.23%	35.705	36.645	9,543
06 Jan 2025	36.92	0.60	1.65%	36.58	37.095	24,829
03 Jan 2025	36.32	0.20	0.57%	35.915	36.455	10,032
02 Jan 2025	36.115	0.52	1.46%	35.77	36.335	27,649
30 Dec 2024	35.595	-0.33	-0.92%	35.255	36.07	5,823
27 Dec 2024	35.925	-0.59	-1.60%	35.795	36.825	5,975

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions