We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cofle Spa | BIT:WCFL24 | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
26 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
25 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
24 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
21 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
20 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
19 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
18 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
17 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
14 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 744 |
13 Jun 2024 | 0.004 | -0.008 | -66.67% | 0.004 | 0.012 | 5,130 |
12 Jun 2024 | 0.012 | -0.0355 | -74.74% | 0.012 | 0.012 | 1,580 |
11 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.00 |
10 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.00 |
07 Jun 2024 | 0.0475 | -0.0025 | -5.00% | 0.0475 | 0.0475 | 4,244 |
06 Jun 2024 | 0.05 | -0.194 | -79.51% | 0.05 | 0.05 | 760 |
05 Jun 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
04 Jun 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
03 Jun 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
31 May 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
30 May 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
29 May 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
28 May 2024 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.05 | 0.05 | 0.004 | 0.02264 | 2,492 | -0.046 | -92.00% |
3 Months | 0.05 | 0.05 | 0.004 | 0.02264 | 2,492 | -0.046 | -92.00% |
6 Months | 0.245 | 0.245 | 0.004 | 0.223634 | 18,923 | -0.241 | -98.37% |
1 Year | 0.245 | 0.245 | 0.004 | 0.225148 | 10,966 | -0.241 | -98.37% |
3 Years | 0.205 | 0.245 | 0.004 | 0.225409 | 9,252 | -0.201 | -98.05% |
5 Years | 0.205 | 0.245 | 0.004 | 0.225409 | 9,252 | -0.201 | -98.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions