WCCA Wisdomtree California Carbon Etf Plus

35.065

0.00 (0.00%)

03 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Wisdomtree California Carbon Etf Plus	BIT:WCCA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.065	31.915	34.155

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:33

Wisdomtree California Ca... (WCCA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	35.065	0.00	0.00%	35.065	35.065	0
30 May 2024	35.065	0.00	0.00%	35.065	35.065	0
29 May 2024	35.065	0.00	0.00%	35.065	35.065	0
28 May 2024	35.065	0.48	1.39%	35.065	35.065	8
27 May 2024	34.585	0.00	0.00%	34.585	34.585	0
24 May 2024	34.585	0.00	0.00%	34.585	34.585	0
23 May 2024	34.585	0.99	2.96%	34.31	34.615	123
22 May 2024	33.59	0.00	0.00%	33.59	33.59	0
21 May 2024	33.59	0.00	0.00%	33.59	33.59	0
20 May 2024	33.59	0.00	0.00%	33.59	33.59	0
17 May 2024	33.59	0.00	0.00%	33.59	33.59	0
16 May 2024	33.59	0.00	0.00%	33.59	33.59	0
15 May 2024	33.59	0.00	0.00%	33.59	33.59	0
14 May 2024	33.59	0.00	0.00%	33.59	33.59	0
13 May 2024	33.59	0.00	0.00%	33.59	33.59	0
10 May 2024	33.59	0.00	0.00%	33.59	33.59	0
09 May 2024	33.59	0.00	0.00%	33.59	33.59	0
08 May 2024	33.59	0.00	0.00%	33.59	33.59	0
07 May 2024	33.59	0.00	0.00%	33.59	33.59	0
06 May 2024	33.59	-1.48	-4.21%	33.59	33.59	1
03 May 2024	35.065	0.00	0.00%	35.065	35.065	0