We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Cybersecurity UCITS ETF- USD Acc | BIT:WCBR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.11% | 22.375 | 22.355 | 22.385 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.40 | 22.36 | 22.40 | 1,103 | 10:21:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 22.40 | 0.02 | 0.09% | 22.325 | 22.44 | 6,396 |
| 16 May 2024 | 22.38 | 0.17 | 0.77% | 22.22 | 22.46 | 8,617 |
| 15 May 2024 | 22.21 | 0.14 | 0.61% | 22.065 | 22.315 | 11,719 |
| 14 May 2024 | 22.075 | -0.04 | -0.16% | 22.00 | 22.155 | 3,110 |
| 13 May 2024 | 22.11 | 0.02 | 0.11% | 22.005 | 22.11 | 5,277 |
| 10 May 2024 | 22.085 | -0.14 | -0.63% | 22.025 | 22.24 | 7,020 |
| 09 May 2024 | 22.225 | -0.01 | -0.02% | 22.13 | 22.225 | 3,457 |
| 08 May 2024 | 22.23 | -0.37 | -1.62% | 22.19 | 22.625 | 3,987 |
| 07 May 2024 | 22.595 | -0.07 | -0.31% | 22.45 | 22.915 | 6,695 |
| 06 May 2024 | 22.665 | 0.40 | 1.82% | 22.425 | 22.67 | 5,336 |
| 03 May 2024 | 22.26 | -0.40 | -1.74% | 22.26 | 22.655 | 7,057 |
| 02 May 2024 | 22.655 | -0.49 | -2.12% | 22.505 | 22.84 | 3,903 |
| 30 Apr 2024 | 23.145 | -0.15 | -0.62% | 22.995 | 23.145 | 1,774 |
| 29 Apr 2024 | 23.29 | -0.07 | -0.28% | 23.235 | 23.455 | 5,412 |
| 26 Apr 2024 | 23.355 | 0.70 | 3.07% | 23.00 | 23.40 | 6,379 |
| 25 Apr 2024 | 22.66 | -0.44 | -1.88% | 22.605 | 23.19 | 11,134 |
| 24 Apr 2024 | 23.095 | 0.38 | 1.67% | 22.90 | 23.215 | 3,711 |
| 23 Apr 2024 | 22.715 | 0.84 | 3.82% | 22.225 | 22.715 | 5,313 |
| 22 Apr 2024 | 21.88 | -0.15 | -0.68% | 21.87 | 22.185 | 8,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
