We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Websolute Spa | BIT:WBS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.958 | 0.882 | 0.992 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:36:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.958 | 0.024 | 2.57% | 0.958 | 0.958 | 1,650 |
| 07 May 2024 | 0.934 | 0.00 | 0.00% | 0.934 | 0.934 | 0.00 |
| 06 May 2024 | 0.934 | 0.00 | 0.00% | 0.934 | 0.934 | 0.00 |
| 03 May 2024 | 0.934 | -0.026 | -2.71% | 0.934 | 0.956 | 25,300 |
| 02 May 2024 | 0.96 | -0.014 | -1.44% | 0.96 | 0.97 | 1,650 |
| 30 Apr 2024 | 0.974 | 0.018 | 1.88% | 0.958 | 0.974 | 1,650 |
| 29 Apr 2024 | 0.956 | 0.006 | 0.63% | 0.95 | 0.956 | 2,200 |
| 26 Apr 2024 | 0.95 | 0.01 | 1.06% | 0.934 | 0.956 | 4,400 |
| 25 Apr 2024 | 0.94 | 0.01 | 1.08% | 0.90 | 0.99 | 44,000 |
| 24 Apr 2024 | 0.93 | -0.032 | -3.33% | 0.91 | 0.964 | 40,150 |
| 23 Apr 2024 | 0.962 | -0.034 | -3.41% | 0.932 | 0.99 | 35,200 |
| 22 Apr 2024 | 0.996 | -0.059 | -5.59% | 0.976 | 1.04 | 39,050 |
| 19 Apr 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.055 | 0.00 |
| 18 Apr 2024 | 1.055 | 0.00 | 0.00% | 1.04 | 1.055 | 1,650 |
| 17 Apr 2024 | 1.055 | 0.01 | 0.96% | 1.045 | 1.11 | 33,550 |
| 16 Apr 2024 | 1.045 | 0.00 | 0.00% | 1.00 | 1.06 | 20,350 |
| 15 Apr 2024 | 1.045 | -0.07 | -6.28% | 1.00 | 1.095 | 38,500 |
| 12 Apr 2024 | 1.115 | 0.02 | 2.29% | 1.03 | 1.12 | 13,200 |
| 11 Apr 2024 | 1.09 | 0.04 | 3.32% | 1.07 | 1.115 | 23,100 |
| 10 Apr 2024 | 1.055 | 0.03 | 3.43% | 1.035 | 1.11 | 23,650 |
| 09 Apr 2024 | 1.02 | -0.01 | -0.97% | 1.015 | 1.07 | 32,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 0.97 | 0.934 | 0.936885 | 9,533 | -0.012 | -1.24% |
| 1 Month | 1.09 | 1.12 | 0.90 | 0.99715 | 20,350 | -0.132 | -12.11% |
| 3 Months | 1.21 | 1.29 | 0.895 | 1.03 | 19,227 | -0.252 | -20.83% |
| 6 Months | 1.51 | 1.55 | 0.895 | 1.21 | 28,727 | -0.552 | -36.56% |
| 1 Year | 2.00 | 2.12 | 0.895 | 1.35 | 20,932 | -1.04 | -52.10% |
| 3 Years | 1.74 | 4.16 | 0.895 | 2.54 | 23,374 | -0.782 | -44.94% |
| 5 Years | 2.00 | 4.16 | 0.895 | 2.36 | 27,878 | -1.04 | -52.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
