We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Websolute Spa | BIT:WBS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.575 | 1.55 | 1.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.575 | 1.575 | 1.575 | 550 | 14:53:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.575 | -0.02 | -0.94% | 1.56 | 1.575 | 4,400 |
| 03 Feb 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 550 |
| 31 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 550 |
| 30 Jan 2025 | 1.59 | 0.01 | 0.63% | 1.57 | 1.605 | 2,750 |
| 29 Jan 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 28 Jan 2025 | 1.58 | 0.02 | 1.28% | 1.58 | 1.60 | 1,650 |
| 27 Jan 2025 | 1.56 | -0.07 | -4.29% | 1.545 | 1.63 | 7,150 |
| 24 Jan 2025 | 1.63 | -0.01 | -0.61% | 1.63 | 1.63 | 1,100 |
| 23 Jan 2025 | 1.64 | -0.01 | -0.30% | 1.62 | 1.64 | 1,650 |
| 22 Jan 2025 | 1.645 | 0.02 | 1.23% | 1.62 | 1.645 | 6,050 |
| 21 Jan 2025 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0.00 |
| 20 Jan 2025 | 1.625 | 0.03 | 1.88% | 1.52 | 1.625 | 10,450 |
| 17 Jan 2025 | 1.595 | 0.02 | 1.59% | 1.54 | 1.595 | 6,600 |
| 16 Jan 2025 | 1.57 | 0.01 | 0.32% | 1.54 | 1.57 | 3,850 |
| 15 Jan 2025 | 1.565 | 0.01 | 0.97% | 1.55 | 1.565 | 2,200 |
| 14 Jan 2025 | 1.55 | 0.02 | 0.98% | 1.55 | 1.56 | 1,650 |
| 13 Jan 2025 | 1.535 | -0.05 | -2.85% | 1.515 | 1.585 | 8,250 |
| 10 Jan 2025 | 1.58 | -0.01 | -0.63% | 1.555 | 1.59 | 2,750 |
| 09 Jan 2025 | 1.59 | 0.02 | 0.95% | 1.59 | 1.605 | 2,750 |
| 08 Jan 2025 | 1.575 | -0.03 | -1.56% | 1.565 | 1.605 | 6,600 |
| 07 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1,100 |
| 06 Jan 2025 | 1.60 | 0.03 | 1.91% | 1.60 | 1.60 | 2,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.605 | 1.605 | 1.56 | 1.58 | 2,063 | -0.03 | -1.87% |
| 1 Month | 1.605 | 1.645 | 1.515 | 1.59 | 3,942 | -0.03 | -1.87% |
| 3 Months | 1.915 | 1.98 | 1.48 | 1.65 | 10,461 | -0.34 | -17.75% |
| 6 Months | 1.19 | 1.98 | 1.13 | 1.55 | 17,121 | 0.385 | 32.35% |
| 1 Year | 1.22 | 1.98 | 0.895 | 1.31 | 18,124 | 0.355 | 29.10% |
| 3 Years | 2.98 | 3.06 | 0.895 | 1.56 | 14,197 | -1.41 | -47.15% |
| 5 Years | 2.07 | 4.16 | 0.895 | 2.19 | 19,386 | -0.495 | -23.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
