We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Websolute Spa | BIT:WBS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.63% | 1.565 | 1.465 | 1.745 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.565 | 1.49 | 1.55 | 18,700 | 02:01:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.565 | -0.01 | -0.63% | 1.49 | 1.565 | 18,700 |
| 20 Dec 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 0.00 |
| 19 Dec 2024 | 1.575 | -0.05 | -2.78% | 1.575 | 1.655 | 7,150 |
| 18 Dec 2024 | 1.62 | -0.02 | -1.22% | 1.62 | 1.67 | 4,950 |
| 17 Dec 2024 | 1.64 | -0.02 | -0.91% | 1.64 | 1.655 | 3,300 |
| 16 Dec 2024 | 1.655 | -0.02 | -0.90% | 1.61 | 1.67 | 9,350 |
| 13 Dec 2024 | 1.67 | -0.01 | -0.30% | 1.665 | 1.675 | 4,950 |
| 12 Dec 2024 | 1.675 | 0.05 | 3.40% | 1.62 | 1.675 | 2,200 |
| 11 Dec 2024 | 1.62 | 0.02 | 1.25% | 1.62 | 1.635 | 1,100 |
| 10 Dec 2024 | 1.60 | -0.01 | -0.31% | 1.59 | 1.645 | 17,050 |
| 09 Dec 2024 | 1.605 | -0.06 | -3.31% | 1.60 | 1.68 | 15,950 |
| 06 Dec 2024 | 1.66 | 0.06 | 3.75% | 1.54 | 1.66 | 29,150 |
| 05 Dec 2024 | 1.60 | -0.09 | -5.33% | 1.55 | 1.715 | 59,950 |
| 04 Dec 2024 | 1.69 | -0.04 | -2.31% | 1.69 | 1.79 | 29,150 |
| 03 Dec 2024 | 1.73 | 0.05 | 2.98% | 1.68 | 1.73 | 9,900 |
| 02 Dec 2024 | 1.68 | 0.09 | 5.66% | 1.595 | 1.68 | 9,350 |
| 29 Nov 2024 | 1.59 | 0.04 | 2.58% | 1.55 | 1.59 | 7,700 |
| 28 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.545 | 1.55 | 1,100 |
| 27 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 26 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 25 Nov 2024 | 1.55 | 0.01 | 0.65% | 1.51 | 1.55 | 8,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.67 | 1.49 | 1.62 | 6,188 | -0.105 | -6.29% |
| 1 Month | 1.54 | 1.79 | 1.49 | 1.63 | 12,974 | 0.025 | 1.62% |
| 3 Months | 1.485 | 1.98 | 1.475 | 1.66 | 15,738 | 0.08 | 5.39% |
| 6 Months | 1.12 | 1.98 | 1.095 | 1.46 | 20,541 | 0.445 | 39.73% |
| 1 Year | 1.33 | 1.98 | 0.895 | 1.30 | 18,134 | 0.235 | 17.67% |
| 3 Years | 3.38 | 3.40 | 0.895 | 1.61 | 14,286 | -1.82 | -53.70% |
| 5 Years | 2.20 | 4.16 | 0.895 | 2.19 | 19,618 | -0.635 | -28.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
