WBLK Wisdom Tree Blockchain UCITS ETF USD Acc

34.65

0.86 (2.55%)

Last Updated: 12:26:14

Data Download:

Name	Symbol	Market	Type
Wisdom Tree Blockchain UCITS ETF USD Acc	BIT:WBLK	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.86	2.55%	34.65	34.37	34.705

High Price	Low Price	Open Price	Traded	Last Trade
34.65	34.65	34.65	250	12:26:14

Wisdom Tree Blockchain U... (WBLK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	33.18	-1.14	-3.32%	33.18	34.085	305
14 Jun 2024	34.32	0.31	0.91%	34.185	34.48	350
13 Jun 2024	34.01	0.92	2.80%	33.13	34.145	1,544
12 Jun 2024	33.085	2.58	8.44%	32.37	33.575	796
11 Jun 2024	30.51	-1.31	-4.10%	30.51	31.40	631
10 Jun 2024	31.815	-1.22	-3.68%	31.815	31.82	296
07 Jun 2024	33.03	1.03	3.22%	32.235	33.03	481
06 Jun 2024	32.00	1.30	4.23%	30.795	32.00	1,110
05 Jun 2024	30.70	1.40	4.76%	30.695	30.70	248
04 Jun 2024	29.305	-0.55	-1.83%	28.93	29.65	205
03 Jun 2024	29.85	-0.07	-0.22%	29.65	30.10	3,626
31 May 2024	29.915	-0.24	-0.78%	29.915	29.94	41
30 May 2024	30.15	-0.28	-0.92%	29.69	30.15	337
29 May 2024	30.43	0.00	0.00%	30.43	30.43	0
28 May 2024	30.43	0.50	1.65%	29.695	30.43	424
27 May 2024	29.935	0.00	0.00%	29.935	29.935	0
24 May 2024	29.935	-0.80	-2.60%	29.935	29.975	257
23 May 2024	30.735	0.39	1.29%	30.68	30.77	258
22 May 2024	30.345	-0.12	-0.39%	30.10	30.35	392
21 May 2024	30.465	1.79	6.24%	30.465	30.86	1,444
20 May 2024	28.675	-0.29	-0.98%	28.675	28.855	107