We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdom Tree Blockchain UCITS ETF USD Acc | BIT:WBLK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.91% | 34.32 | 29.53 | 34.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.48 | 34.185 | 34.41 | 350 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 34.01 | 0.92 | 2.80% | 33.13 | 34.145 | 1,544 |
| 12 Jun 2024 | 33.085 | 2.58 | 8.44% | 32.37 | 33.575 | 796 |
| 11 Jun 2024 | 30.51 | -1.31 | -4.10% | 30.51 | 31.40 | 631 |
| 10 Jun 2024 | 31.815 | -1.22 | -3.68% | 31.815 | 31.82 | 296 |
| 07 Jun 2024 | 33.03 | 1.03 | 3.22% | 32.235 | 33.03 | 481 |
| 06 Jun 2024 | 32.00 | 1.30 | 4.23% | 30.795 | 32.00 | 1,110 |
| 05 Jun 2024 | 30.70 | 1.40 | 4.76% | 30.695 | 30.70 | 248 |
| 04 Jun 2024 | 29.305 | -0.55 | -1.83% | 28.93 | 29.65 | 205 |
| 03 Jun 2024 | 29.85 | -0.07 | -0.22% | 29.65 | 30.10 | 3,626 |
| 31 May 2024 | 29.915 | -0.24 | -0.78% | 29.915 | 29.94 | 41 |
| 30 May 2024 | 30.15 | -0.28 | -0.92% | 29.69 | 30.15 | 337 |
| 29 May 2024 | 30.43 | 0.00 | 0.00% | 30.43 | 30.43 | 0 |
| 28 May 2024 | 30.43 | 0.50 | 1.65% | 29.695 | 30.43 | 424 |
| 27 May 2024 | 29.935 | 0.00 | 0.00% | 29.935 | 29.935 | 0 |
| 24 May 2024 | 29.935 | -0.80 | -2.60% | 29.935 | 29.975 | 257 |
| 23 May 2024 | 30.735 | 0.39 | 1.29% | 30.68 | 30.77 | 258 |
| 22 May 2024 | 30.345 | -0.12 | -0.39% | 30.10 | 30.35 | 392 |
| 21 May 2024 | 30.465 | 1.79 | 6.24% | 30.465 | 30.86 | 1,444 |
| 20 May 2024 | 28.675 | -0.29 | -0.98% | 28.675 | 28.855 | 107 |
| 17 May 2024 | 28.96 | 0.84 | 2.99% | 28.96 | 28.96 | 73 |
| 16 May 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 0 |
| 15 May 2024 | 28.12 | 0.47 | 1.70% | 27.60 | 28.12 | 312 |
| 14 May 2024 | 27.65 | -0.20 | -0.72% | 27.06 | 27.665 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
