We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bellini Nauttica Spa | BIT:WBELL | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1248 | 0.1199 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:30:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.00 |
08 May 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.00 |
07 May 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.00 |
06 May 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.00 |
03 May 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.00 |
02 May 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.00 |
30 Apr 2024 | 0.1248 | 0.0048 | 4.00% | 0.1248 | 0.1248 | 180 |
29 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
25 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
22 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
15 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
11 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.10 | 0.12 | 1,980 |
10 Apr 2024 | 0.11 | 0.015 | 15.79% | 0.11 | 0.11 | 10 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 180 | 0.00 | 0.00% |
3 Months | 0.065 | 0.1498 | 0.04 | 0.072269 | 14,407 | 0.0598 | 92.00% |
6 Months | 0.2915 | 0.2915 | 0.04 | 0.090657 | 12,372 | -0.1667 | -57.19% |
1 Year | 0.1364 | 0.36 | 0.04 | 0.110194 | 11,656 | -0.0116 | -8.50% |
3 Years | 0.143 | 0.36 | 0.04 | 0.151361 | 20,167 | -0.0182 | -12.73% |
5 Years | 0.143 | 0.36 | 0.04 | 0.151361 | 20,167 | -0.0182 | -12.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions