Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Bellini Nauttica Spa (WBELL)
Bellini Nauttica Spa (WBELL) Historical

WBELL Bellini Nauttica Spa

0.0801

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bellini Nauttica Spa	BIT:WBELL	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0801

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Bellini Nauttica (WBELL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.0801	0.00	0.00%	0.0801	0.0801	0.00
06 Jan 2025	0.0801	0.00	0.00%	0.0801	0.0801	0.00
03 Jan 2025	0.0801	0.00	0.00%	0.0801	0.0801	0.00
02 Jan 2025	0.0801	0.00	0.00%	0.0801	0.0801	0.00
30 Dec 2024	0.0801	-0.0441	-35.51%	0.0801	0.0801	301
27 Dec 2024	0.1242	0.00	0.00%	0.1242	0.1243	2,005
23 Dec 2024	0.1242	0.0054	4.55%	0.1242	0.1243	5,370
20 Dec 2024	0.1188	0.00	0.00%	0.1188	0.1188	0.00
19 Dec 2024	0.1188	0.00	0.00%	0.1188	0.1188	0.00
18 Dec 2024	0.1188	0.00	0.00%	0.1188	0.1188	0.00
17 Dec 2024	0.1188	0.00	0.00%	0.1188	0.1188	0.00
16 Dec 2024	0.1188	0.00	0.00%	0.1188	0.1188	0.00
13 Dec 2024	0.1188	0.00	0.00%	0.1188	0.1188	0.00
12 Dec 2024	0.1188	0.00	0.00%	0.1188	0.1188	0.00
11 Dec 2024	0.1188	0.0008	0.68%	0.1188	0.15	1,500
10 Dec 2024	0.118	0.00	0.00%	0.118	0.118	0.00
09 Dec 2024	0.118	0.00	0.00%	0.118	0.118	0.00

Download more Bellini Nauttica Spa Historical Data

Bellini Nauttica Spa (WBELL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.15	0.15	0.0801	0.121871	2,294	-0.0699	-46.60%
3 Months	0.148	0.15	0.0801	0.130162	6,266	-0.0679	-45.88%
6 Months	0.125	0.29	0.0801	0.151195	16,771	-0.0449	-35.92%
1 Year	0.1157	0.29	0.04	0.10773	21,906	-0.0356	-30.77%
3 Years	0.143	0.36	0.04	0.137859	21,248	-0.0629	-43.99%
5 Years	0.143	0.36	0.04	0.137859	21,248	-0.0629	-43.99%

Bellini Nauttica

Frk Dev Wld Etf

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions