We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WeBuild SpA | BIT:WBDR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 9.90 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.40 | 10.40 | 10.40 | 460 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 460 |
| 27 Jun 2024 | 10.40 | 0.10 | 0.97% | 10.00 | 10.40 | 1,185 |
| 26 Jun 2024 | 10.30 | 0.45 | 4.57% | 10.00 | 10.30 | 1,670 |
| 25 Jun 2024 | 9.85 | -0.25 | -2.48% | 9.85 | 9.90 | 150 |
| 24 Jun 2024 | 10.10 | -0.20 | -1.94% | 10.00 | 10.10 | 1,573 |
| 21 Jun 2024 | 10.30 | -0.30 | -2.83% | 10.20 | 10.30 | 1,050 |
| 20 Jun 2024 | 10.60 | 0.20 | 1.92% | 10.40 | 10.60 | 1,210 |
| 19 Jun 2024 | 10.40 | 0.50 | 5.05% | 10.10 | 10.40 | 1,541 |
| 18 Jun 2024 | 9.90 | 0.15 | 1.54% | 9.90 | 10.20 | 595 |
| 17 Jun 2024 | 9.75 | 0.20 | 2.09% | 9.75 | 10.10 | 736 |
| 14 Jun 2024 | 9.55 | -0.65 | -6.37% | 9.55 | 10.20 | 1,450 |
| 13 Jun 2024 | 10.20 | -0.20 | -1.92% | 10.20 | 10.50 | 830 |
| 12 Jun 2024 | 10.40 | 0.10 | 0.97% | 10.40 | 10.50 | 400 |
| 11 Jun 2024 | 10.30 | -0.10 | -0.96% | 10.30 | 10.60 | 1,079 |
| 10 Jun 2024 | 10.40 | 0.10 | 0.97% | 10.40 | 10.40 | 800 |
| 07 Jun 2024 | 10.30 | -0.20 | -1.90% | 10.30 | 10.70 | 1,114 |
| 06 Jun 2024 | 10.50 | 0.10 | 0.96% | 10.10 | 10.70 | 1,963 |
| 05 Jun 2024 | 10.40 | 0.20 | 1.96% | 10.30 | 10.50 | 1,339 |
| 04 Jun 2024 | 10.20 | -0.30 | -2.86% | 10.20 | 10.50 | 4,258 |
| 03 Jun 2024 | 10.50 | -0.20 | -1.87% | 10.40 | 10.90 | 1,839 |
| 31 May 2024 | 10.70 | 0.10 | 0.94% | 10.20 | 11.30 | 6,282 |
| 30 May 2024 | 10.60 | -0.60 | -5.36% | 10.30 | 11.10 | 6,652 |
| 29 May 2024 | 11.20 | -0.30 | -2.61% | 11.00 | 11.30 | 3,239 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.40 | 9.85 | 10.25 | 1,126 | 0.20 | 1.96% |
| 1 Month | 11.00 | 11.30 | 9.55 | 10.35 | 1,553 | -0.60 | -5.45% |
| 3 Months | 9.70 | 12.80 | 9.35 | 11.12 | 4,474 | 0.70 | 7.22% |
| 6 Months | 5.50 | 12.80 | 5.15 | 9.61 | 5,121 | 4.90 | 89.09% |
| 1 Year | 5.20 | 12.80 | 4.40 | 9.03 | 3,399 | 5.20 | 100.00% |
| 3 Years | 6.08 | 12.80 | 4.40 | 6.96 | 3,470 | 4.32 | 71.05% |
| 5 Years | 5.50 | 12.80 | 4.04 | 6.39 | 3,705 | 4.90 | 89.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
