We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WeBuild SpA | BIT:WBDR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.90% | 10.70 | 10.30 | 10.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.70 | 10.20 | 10.30 | 2,215 | 02:02:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 10.70 | 0.40 | 3.88% | 10.20 | 10.70 | 2,215 |
| 14 Jan 2025 | 10.30 | -0.30 | -2.83% | 10.30 | 10.80 | 3,030 |
| 13 Jan 2025 | 10.60 | 0.10 | 0.95% | 10.50 | 10.80 | 2,294 |
| 10 Jan 2025 | 10.50 | -0.10 | -0.94% | 10.30 | 10.70 | 1,960 |
| 09 Jan 2025 | 10.60 | 0.50 | 4.95% | 10.30 | 10.60 | 3,599 |
| 08 Jan 2025 | 10.10 | -0.30 | -2.88% | 10.10 | 10.40 | 238 |
| 07 Jan 2025 | 10.40 | 0.40 | 4.00% | 10.20 | 10.40 | 1,926 |
| 06 Jan 2025 | 10.00 | -0.10 | -0.99% | 10.00 | 10.50 | 2,572 |
| 03 Jan 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.40 | 2,150 |
| 02 Jan 2025 | 10.10 | 0.15 | 1.51% | 9.90 | 10.30 | 850 |
| 30 Dec 2024 | 9.95 | 0.05 | 0.51% | 9.90 | 10.30 | 1,121 |
| 27 Dec 2024 | 9.90 | 0.25 | 2.59% | 9.70 | 10.30 | 1,183 |
| 23 Dec 2024 | 9.65 | 0.15 | 1.58% | 9.50 | 10.00 | 5,090 |
| 20 Dec 2024 | 9.50 | 0.05 | 0.53% | 9.45 | 9.90 | 2,244 |
| 19 Dec 2024 | 9.45 | -0.30 | -3.08% | 9.40 | 10.00 | 8,115 |
| 18 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.85 | 1,072 |
| 17 Dec 2024 | 9.75 | 0.20 | 2.09% | 9.50 | 9.75 | 13,431 |
| 16 Dec 2024 | 9.55 | -0.05 | -0.52% | 9.55 | 9.60 | 1,684 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.80 | 10.10 | 10.49 | 2,224 | 0.30 | 2.88% |
| 1 Month | 9.75 | 10.80 | 9.40 | 9.97 | 2,496 | 0.95 | 9.74% |
| 3 Months | 9.50 | 10.80 | 9.00 | 9.60 | 2,151 | 1.20 | 12.63% |
| 6 Months | 10.50 | 10.80 | 8.05 | 9.47 | 1,822 | 0.20 | 1.90% |
| 1 Year | 5.25 | 12.80 | 5.15 | 9.59 | 3,396 | 5.45 | 103.81% |
| 3 Years | 6.20 | 12.80 | 4.40 | 7.42 | 3,202 | 4.50 | 72.58% |
| 5 Years | 5.50 | 12.80 | 4.04 | 6.61 | 3,273 | 5.20 | 94.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
