Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WeBuild SpA | BIT:WBD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.08% | 2.578 | 2.576 | 2.578 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.594 | 2.56 | 2.57 | 541,709 | 14:18:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.584 | -0.01 | -0.31% | 2.562 | 2.624 | 944,112 |
| 19 Nov 2024 | 2.592 | -0.02 | -0.77% | 2.56 | 2.624 | 806,021 |
| 18 Nov 2024 | 2.612 | -0.01 | -0.38% | 2.56 | 2.638 | 1,430,494 |
| 15 Nov 2024 | 2.622 | -0.09 | -3.32% | 2.608 | 2.736 | 3,310,734 |
| 14 Nov 2024 | 2.712 | 0.04 | 1.50% | 2.666 | 2.724 | 1,255,452 |
| 13 Nov 2024 | 2.672 | 0.01 | 0.30% | 2.622 | 2.678 | 1,615,752 |
| 12 Nov 2024 | 2.664 | -0.03 | -1.26% | 2.664 | 2.704 | 1,380,186 |
| 11 Nov 2024 | 2.698 | 0.04 | 1.43% | 2.664 | 2.714 | 2,701,056 |
| 08 Nov 2024 | 2.66 | 0.02 | 0.61% | 2.63 | 2.668 | 851,555 |
| 07 Nov 2024 | 2.644 | 0.06 | 2.48% | 2.58 | 2.656 | 1,186,360 |
| 06 Nov 2024 | 2.58 | -0.06 | -2.42% | 2.57 | 2.69 | 1,965,954 |
| 05 Nov 2024 | 2.644 | 0.02 | 0.61% | 2.628 | 2.66 | 1,290,415 |
| 04 Nov 2024 | 2.628 | -0.04 | -1.35% | 2.622 | 2.694 | 1,301,152 |
| 01 Nov 2024 | 2.664 | 0.06 | 2.46% | 2.602 | 2.668 | 1,724,275 |
| 31 Oct 2024 | 2.60 | 0.04 | 1.40% | 2.552 | 2.61 | 969,118 |
| 30 Oct 2024 | 2.564 | -0.02 | -0.93% | 2.554 | 2.582 | 1,612,372 |
| 29 Oct 2024 | 2.588 | -0.01 | -0.54% | 2.58 | 2.63 | 1,185,920 |
| 28 Oct 2024 | 2.602 | -0.01 | -0.31% | 2.59 | 2.628 | 860,170 |
| 25 Oct 2024 | 2.61 | 0.00 | 0.15% | 2.596 | 2.63 | 1,491,556 |
| 24 Oct 2024 | 2.606 | 0.03 | 1.32% | 2.56 | 2.608 | 1,139,587 |
| 23 Oct 2024 | 2.572 | 0.02 | 0.63% | 2.524 | 2.58 | 1,126,624 |
| 22 Oct 2024 | 2.556 | 0.01 | 0.47% | 2.51 | 2.568 | 1,234,824 |
| 21 Oct 2024 | 2.544 | -0.05 | -2.00% | 2.54 | 2.62 | 1,501,521 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.736 | 2.56 | 2.63 | 1,549,363 | -0.092 | -3.45% |
| 1 Month | 2.564 | 2.736 | 2.552 | 2.63 | 1,451,112 | 0.014 | 0.55% |
| 3 Months | 2.506 | 2.736 | 2.362 | 2.54 | 1,498,444 | 0.072 | 2.87% |
| 6 Months | 2.346 | 2.736 | 1.912 | 2.31 | 2,097,346 | 0.232 | 9.89% |
| 1 Year | 1.835 | 2.736 | 1.79 | 2.24 | 2,372,160 | 0.743 | 40.49% |
| 3 Years | 2.062 | 2.736 | 1.155 | 1.95 | 1,794,532 | 0.516 | 25.02% |
| 5 Years | 1.253 | 2.736 | 0.862 | 1.87 | 2,010,314 | 1.33 | 105.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
