We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WeBuild SpA | BIT:WBD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -0.82% | 2.17 | 2.154 | 2.186 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.212 | 2.144 | 2.196 | 1,650,613 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.196 | -0.03 | -1.17% | 2.17 | 2.24 | 2,647,462 |
| 23 Apr 2024 | 2.222 | 0.04 | 2.02% | 2.162 | 2.226 | 1,849,154 |
| 22 Apr 2024 | 2.178 | -0.07 | -3.20% | 2.168 | 2.258 | 4,314,681 |
| 19 Apr 2024 | 2.25 | -0.02 | -0.88% | 2.22 | 2.262 | 2,063,800 |
| 18 Apr 2024 | 2.27 | 0.01 | 0.35% | 2.236 | 2.274 | 1,754,792 |
| 17 Apr 2024 | 2.262 | 0.02 | 0.98% | 2.238 | 2.274 | 1,685,946 |
| 16 Apr 2024 | 2.24 | -0.05 | -2.10% | 2.222 | 2.266 | 2,120,533 |
| 15 Apr 2024 | 2.288 | 0.02 | 0.70% | 2.27 | 2.316 | 1,510,905 |
| 12 Apr 2024 | 2.272 | 0.01 | 0.53% | 2.256 | 2.308 | 2,734,136 |
| 11 Apr 2024 | 2.26 | -0.03 | -1.40% | 2.234 | 2.336 | 3,238,471 |
| 10 Apr 2024 | 2.292 | 0.00 | 0.00% | 2.254 | 2.314 | 2,726,732 |
| 09 Apr 2024 | 2.292 | 0.02 | 0.70% | 2.266 | 2.292 | 1,716,709 |
| 08 Apr 2024 | 2.276 | 0.04 | 1.88% | 2.23 | 2.296 | 2,655,035 |
| 05 Apr 2024 | 2.234 | 0.00 | 0.09% | 2.212 | 2.264 | 2,425,015 |
| 04 Apr 2024 | 2.232 | 0.04 | 1.64% | 2.198 | 2.234 | 1,770,187 |
| 03 Apr 2024 | 2.196 | -0.01 | -0.27% | 2.188 | 2.222 | 2,053,659 |
| 02 Apr 2024 | 2.202 | -0.04 | -1.78% | 2.202 | 2.264 | 2,692,199 |
| 28 Mar 2024 | 2.242 | -0.01 | -0.44% | 2.238 | 2.278 | 1,617,999 |
| 27 Mar 2024 | 2.252 | -0.03 | -1.31% | 2.228 | 2.274 | 1,874,711 |
| 26 Mar 2024 | 2.282 | 0.04 | 1.69% | 2.238 | 2.286 | 3,826,149 |
| 25 Mar 2024 | 2.244 | -0.03 | -1.41% | 2.212 | 2.30 | 5,447,563 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.268 | 2.274 | 2.144 | 2.21 | 2,525,978 | -0.098 | -4.32% |
| 1 Month | 2.25 | 2.336 | 2.144 | 2.24 | 2,309,856 | -0.08 | -3.56% |
| 3 Months | 1.94 | 2.586 | 1.832 | 2.24 | 4,001,419 | 0.23 | 11.86% |
| 6 Months | 1.641 | 2.586 | 1.591 | 2.14 | 2,512,186 | 0.529 | 32.24% |
| 1 Year | 1.951 | 2.586 | 1.591 | 2.02 | 1,903,693 | 0.219 | 11.23% |
| 3 Years | 1.837 | 2.586 | 1.155 | 1.94 | 1,970,522 | 0.333 | 18.13% |
| 5 Years | 1.253 | 2.586 | 0.862 | 1.80 | 1,996,570 | 0.917 | 73.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
