Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
WeBuild SpA (WBD)
WeBuild SpA (WBD) Historical

WBD WeBuild SpA

2.842

0.016 (0.57%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
WeBuild SpA	BIT:WBD	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.016	0.57%	2.842	2.80	2.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.834	2.776	2.802	1,768,850	17:00:00

WeBuild (WBD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	2.828	0.00	0.00%	2.776	2.834	1,768,850
19 Dec 2024	2.828	-0.02	-0.77%	2.81	2.854	885,500
18 Dec 2024	2.85	0.02	0.85%	2.804	2.868	777,976
17 Dec 2024	2.826	-0.04	-1.33%	2.814	2.87	1,262,585
16 Dec 2024	2.864	-0.07	-2.45%	2.848	2.918	1,610,577
13 Dec 2024	2.936	0.03	0.96%	2.904	2.938	1,043,106
12 Dec 2024	2.908	0.03	1.11%	2.87	2.926	1,086,696
11 Dec 2024	2.876	0.01	0.28%	2.862	2.898	1,239,843
10 Dec 2024	2.868	-0.01	-0.42%	2.816	2.878	1,222,501
09 Dec 2024	2.88	-0.01	-0.28%	2.84	2.89	1,417,995
06 Dec 2024	2.888	-0.02	-0.55%	2.87	2.918	2,012,143
05 Dec 2024	2.904	0.04	1.33%	2.85	2.91	1,948,641
04 Dec 2024	2.866	0.12	4.37%	2.754	2.866	3,867,771
03 Dec 2024	2.746	0.07	2.62%	2.68	2.752	2,212,314
02 Dec 2024	2.676	0.04	1.36%	2.63	2.688	1,305,532
29 Nov 2024	2.64	0.00	0.15%	2.616	2.662	1,182,369
28 Nov 2024	2.636	0.01	0.46%	2.61	2.672	933,978
27 Nov 2024	2.624	0.04	1.39%	2.578	2.628	709,391
26 Nov 2024	2.588	-0.01	-0.54%	2.568	2.606	495,296
25 Nov 2024	2.602	-0.01	-0.46%	2.59	2.644	1,479,341
22 Nov 2024	2.614	0.03	1.00%	2.568	2.64	969,983
21 Nov 2024	2.588	0.00	0.15%	2.56	2.594	1,008,850

Download more WeBuild SpA Historical Data

WeBuild SpA (WBD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.904	2.938	2.776	2.86	1,115,949	-0.062	-2.13%
1 Month	2.60	2.938	2.568	2.80	1,383,177	0.242	9.31%
3 Months	2.566	2.938	2.418	2.65	1,377,244	0.276	10.76%
6 Months	2.02	2.938	2.014	2.44	1,753,458	0.822	40.69%
1 Year	1.862	2.938	1.79	2.28	2,413,287	0.98	52.63%
3 Years	2.00	2.938	1.155	1.97	1,788,061	0.842	42.10%
5 Years	1.253	2.938	0.862	1.88	1,998,933	1.59	126.82%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions