We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WeBuild SpA | BIT:WBD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.062 | 3.062 | 3.064 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:48:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.066 | 0.10 | 3.30% | 2.952 | 3.066 | 2,547,603 |
| 20 Jan 2025 | 2.968 | 0.00 | -0.07% | 2.952 | 2.996 | 2,324,272 |
| 17 Jan 2025 | 2.97 | 0.06 | 1.99% | 2.918 | 2.97 | 1,269,824 |
| 16 Jan 2025 | 2.912 | 0.03 | 1.04% | 2.87 | 2.918 | 1,201,768 |
| 15 Jan 2025 | 2.882 | -0.01 | -0.35% | 2.852 | 2.922 | 977,598 |
| 14 Jan 2025 | 2.892 | -0.02 | -0.62% | 2.874 | 2.918 | 971,994 |
| 13 Jan 2025 | 2.91 | 0.01 | 0.48% | 2.872 | 2.91 | 1,028,800 |
| 10 Jan 2025 | 2.896 | -0.08 | -2.69% | 2.852 | 2.99 | 1,769,339 |
| 09 Jan 2025 | 2.976 | 0.03 | 1.16% | 2.916 | 2.982 | 1,022,290 |
| 08 Jan 2025 | 2.942 | 0.04 | 1.45% | 2.908 | 2.986 | 2,004,260 |
| 07 Jan 2025 | 2.90 | -0.04 | -1.49% | 2.898 | 2.96 | 1,615,227 |
| 06 Jan 2025 | 2.944 | 0.11 | 3.81% | 2.84 | 2.946 | 1,868,611 |
| 03 Jan 2025 | 2.836 | 0.00 | 0.14% | 2.814 | 2.858 | 578,435 |
| 02 Jan 2025 | 2.832 | 0.00 | -0.14% | 2.814 | 2.882 | 730,261 |
| 30 Dec 2024 | 2.836 | 0.00 | -0.14% | 2.808 | 2.846 | 1,018,071 |
| 27 Dec 2024 | 2.84 | -0.01 | -0.49% | 2.828 | 2.854 | 697,645 |
| 23 Dec 2024 | 2.854 | 0.03 | 0.92% | 2.822 | 2.88 | 1,100,751 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.908 | 3.066 | 2.852 | 2.98 | 1,664,213 | 0.154 | 5.30% |
| 1 Month | 2.848 | 3.066 | 2.808 | 2.93 | 1,351,625 | 0.214 | 7.51% |
| 3 Months | 2.572 | 3.066 | 2.552 | 2.79 | 1,409,327 | 0.49 | 19.05% |
| 6 Months | 2.356 | 3.066 | 2.154 | 2.58 | 1,603,371 | 0.706 | 29.97% |
| 1 Year | 1.932 | 3.066 | 1.832 | 2.32 | 2,415,579 | 1.13 | 58.49% |
| 3 Years | 1.951 | 3.066 | 1.155 | 1.98 | 1,777,842 | 1.11 | 56.95% |
| 5 Years | 1.253 | 3.066 | 0.862 | 1.89 | 1,989,268 | 1.81 | 144.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
