Wisdomtree Battery Metals Securities Price History

Data Download:

Name	Symbol	Market	Type
Wisdomtree Battery Metals Securities	BIT:WATT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.088	-0.53%	16.646	16.384	16.872

High Price	Low Price	Open Price	Traded	Last Trade
16.646	16.644	16.644	300	16:35:00

Wisdomtree Battery Metal... (WATT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	16.646	-0.09	-0.53%	16.644	16.646	300
13 Jun 2024	16.734	-0.02	-0.10%	16.734	16.878	475
12 Jun 2024	16.75	0.00	0.00%	16.75	16.75	0
11 Jun 2024	16.75	-0.20	-1.18%	16.614	16.75	1,450
10 Jun 2024	16.95	0.00	0.00%	16.95	16.95	0
07 Jun 2024	16.95	-0.10	-0.56%	16.95	16.95	150
06 Jun 2024	17.046	-0.27	-1.58%	17.046	17.046	150
05 Jun 2024	17.32	0.00	0.00%	17.32	17.32	0
04 Jun 2024	17.32	-0.58	-3.23%	17.268	17.32	760
03 Jun 2024	17.898	0.00	0.00%	17.898	17.898	0
31 May 2024	17.898	-0.20	-1.11%	17.898	17.898	12
30 May 2024	18.098	0.00	0.00%	18.098	18.098	0
29 May 2024	18.098	0.00	0.00%	18.098	18.098	0
28 May 2024	18.098	0.00	0.00%	18.098	18.098	0
27 May 2024	18.098	0.27	1.53%	18.098	18.098	175
24 May 2024	17.826	0.00	0.00%	17.826	17.826	0
23 May 2024	17.826	-0.30	-1.64%	17.826	17.964	33
22 May 2024	18.124	-0.57	-3.03%	18.034	18.536	4,380
21 May 2024	18.69	0.13	0.68%	18.69	18.70	724
20 May 2024	18.564	0.19	1.02%	18.564	18.738	3,459
17 May 2024	18.376	0.65	3.68%	18.376	18.376	100
16 May 2024	17.724	-0.14	-0.78%	17.724	17.852	1,000
15 May 2024	17.864	0.44	2.54%	17.864	17.864	560