Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Water ESG Screened UCITS ETF-Acc | BIT:WATC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.093 | 1.35% | 6.959 | 6.72 | 6.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.959 | 6.90 | 6.90 | 2,626 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.959 | 0.16 | 2.32% | 6.90 | 6.959 | 2,626 |
| 21 Nov 2024 | 6.801 | 0.06 | 0.88% | 6.78 | 6.801 | 736 |
| 20 Nov 2024 | 6.742 | 0.05 | 0.70% | 6.742 | 6.788 | 1,763 |
| 19 Nov 2024 | 6.695 | -0.05 | -0.71% | 6.695 | 6.77 | 4,460 |
| 18 Nov 2024 | 6.743 | -0.02 | -0.24% | 6.713 | 6.743 | 1,071 |
| 15 Nov 2024 | 6.759 | -0.10 | -1.47% | 6.744 | 6.777 | 16,598 |
| 14 Nov 2024 | 6.86 | 0.03 | 0.37% | 6.835 | 6.867 | 1,561 |
| 13 Nov 2024 | 6.835 | 0.00 | 0.01% | 6.78 | 6.836 | 639 |
| 12 Nov 2024 | 6.834 | -0.03 | -0.42% | 6.833 | 6.869 | 3,464 |
| 11 Nov 2024 | 6.863 | 0.10 | 1.42% | 6.807 | 6.871 | 3,324 |
| 08 Nov 2024 | 6.767 | 0.07 | 1.00% | 6.699 | 6.767 | 3,858 |
| 07 Nov 2024 | 6.70 | 0.02 | 0.34% | 6.70 | 6.736 | 2,941 |
| 06 Nov 2024 | 6.677 | 0.13 | 2.02% | 6.677 | 6.80 | 3,807 |
| 05 Nov 2024 | 6.545 | 0.06 | 0.91% | 6.513 | 6.554 | 8,824 |
| 04 Nov 2024 | 6.486 | -0.05 | -0.69% | 6.481 | 6.486 | 4,033 |
| 01 Nov 2024 | 6.531 | 0.04 | 0.66% | 6.485 | 6.531 | 1,729 |
| 31 Oct 2024 | 6.488 | -0.07 | -1.04% | 6.486 | 6.545 | 7,153 |
| 30 Oct 2024 | 6.556 | -0.04 | -0.65% | 6.556 | 6.578 | 535 |
| 29 Oct 2024 | 6.599 | 0.05 | 0.76% | 6.59 | 6.605 | 5,493 |
| 28 Oct 2024 | 6.549 | -0.04 | -0.58% | 6.549 | 6.586 | 3,586 |
| 25 Oct 2024 | 6.587 | -0.06 | -0.95% | 6.573 | 6.593 | 2,972 |
| 24 Oct 2024 | 6.65 | -0.02 | -0.31% | 6.65 | 6.671 | 1,835 |
| 23 Oct 2024 | 6.671 | 0.01 | 0.09% | 6.66 | 6.687 | 7,526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
