WATC Amundi MSCI Water ESG Screened UCITS ETF-Acc

6.577

0.054 (0.83%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Water ESG Screened UCITS ETF-Acc	BIT:WATC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.054	0.83%	6.577	6.135	7.06

High Price	Low Price	Open Price	Traded	Last Trade
6.602	6.549	6.598	126,441	02:01:26

Amundi MSCI Water ESG Sc... (WATC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	6.549	0.03	0.40%	6.549	6.602	126,441
20 Dec 2024	6.523	-0.06	-0.90%	6.497	6.537	1,476
19 Dec 2024	6.582	-0.12	-1.85%	6.575	6.625	54,179
18 Dec 2024	6.706	-0.02	-0.30%	6.688	6.734	31,103
17 Dec 2024	6.726	-0.07	-0.99%	6.723	6.765	6,201
16 Dec 2024	6.793	-0.01	-0.10%	6.77	6.799	5,252
13 Dec 2024	6.80	-0.08	-1.11%	6.80	6.86	15,120
12 Dec 2024	6.876	-0.03	-0.45%	6.864	6.885	4,192
11 Dec 2024	6.907	0.01	0.10%	6.895	6.925	12,481
10 Dec 2024	6.90	-0.07	-1.03%	6.86	6.963	18,059
09 Dec 2024	6.972	0.02	0.23%	6.94	6.984	8,139
06 Dec 2024	6.956	-0.02	-0.24%	6.939	6.963	75,616
05 Dec 2024	6.973	-0.05	-0.67%	6.973	7.033	1,628,668
04 Dec 2024	7.02	0.02	0.26%	6.994	7.047	401,945
03 Dec 2024	7.002	0.01	0.11%	6.939	7.009	7,032
02 Dec 2024	6.994	0.03	0.40%	6.956	6.994	3,297
29 Nov 2024	6.966	0.01	0.09%	6.935	6.972	2,738
28 Nov 2024	6.96	0.01	0.14%	6.944	6.975	5,439
27 Nov 2024	6.95	0.01	0.12%	6.918	6.95	161
26 Nov 2024	6.942	-0.04	-0.54%	6.942	6.99	47,276