WATC Amundi MSCI Water ESG Screened UCITS ETF-Acc

6.719

0.032 (0.48%)

Last Updated: 14:32:33

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Water ESG Screened UCITS ETF-Acc	BIT:WATC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.032	0.48%	6.719	6.703	6.724

High Price	Low Price	Open Price	Traded	Last Trade
6.719	6.687	6.70	13,050	14:32:33

Amundi MSCI Water ESG Sc... (WATC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	6.687	-0.02	-0.22%	6.687	6.712	14,540
06 Feb 2025	6.702	0.06	0.86%	6.695	6.719	3,465
05 Feb 2025	6.645	-0.04	-0.55%	6.624	6.651	4,632
04 Feb 2025	6.682	0.02	0.27%	6.676	6.707	21,159
03 Feb 2025	6.664	-0.06	-0.85%	6.656	6.718	56,738
31 Jan 2025	6.721	0.08	1.14%	6.689	6.721	6,496
30 Jan 2025	6.645	-0.01	-0.08%	6.606	6.652	18,814
29 Jan 2025	6.65	0.01	0.12%	6.643	6.664	21,051
28 Jan 2025	6.642	0.07	1.08%	6.62	6.649	504,471
27 Jan 2025	6.571	-0.01	-0.21%	6.516	6.571	27,090
24 Jan 2025	6.585	-0.09	-1.35%	6.585	6.607	1,876
23 Jan 2025	6.675	0.00	0.01%	6.675	6.682	1,196
22 Jan 2025	6.674	-0.03	-0.51%	6.674	6.718	13,119
21 Jan 2025	6.708	0.03	0.51%	6.681	6.721	8,997
20 Jan 2025	6.674	-0.06	-0.94%	6.673	6.707	24,562
17 Jan 2025	6.737	0.11	1.60%	6.673	6.737	55,594
16 Jan 2025	6.631	0.03	0.47%	6.562	6.631	1,591,842
15 Jan 2025	6.60	0.09	1.46%	6.529	6.615	7,897
14 Jan 2025	6.505	0.01	0.14%	6.505	6.54	5,497
13 Jan 2025	6.496	-0.03	-0.49%	6.443	6.507	10,445
10 Jan 2025	6.528	0.02	0.38%	6.495	6.537	784