We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Water Esg Screened Ucits Etf | BIT:WAT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.37 | 67.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 67.37 | 0.27 | 0.40% | 67.10 | 67.48 | 4,971 |
| 07 May 2024 | 67.10 | 0.75 | 1.13% | 66.74 | 67.12 | 4,828 |
| 06 May 2024 | 66.35 | 0.80 | 1.22% | 65.89 | 66.35 | 2,872 |
| 03 May 2024 | 65.55 | 0.57 | 0.88% | 65.10 | 65.77 | 4,672 |
| 02 May 2024 | 64.98 | -0.17 | -0.26% | 64.75 | 65.08 | 5,494 |
| 30 Apr 2024 | 65.15 | -0.03 | -0.05% | 64.80 | 65.29 | 2,575 |
| 29 Apr 2024 | 65.18 | 0.20 | 0.31% | 64.89 | 65.31 | 1,889 |
| 26 Apr 2024 | 64.98 | 1.29 | 2.03% | 64.44 | 65.00 | 5,048 |
| 25 Apr 2024 | 63.69 | -0.94 | -1.45% | 63.69 | 64.60 | 2,211 |
| 24 Apr 2024 | 64.63 | -0.21 | -0.32% | 64.59 | 64.84 | 11,252 |
| 23 Apr 2024 | 64.84 | 0.49 | 0.76% | 64.28 | 64.86 | 7,450 |
| 22 Apr 2024 | 64.35 | 0.27 | 0.42% | 64.22 | 64.60 | 4,837 |
| 19 Apr 2024 | 64.08 | -0.20 | -0.31% | 63.68 | 64.22 | 7,037 |
| 18 Apr 2024 | 64.28 | 0.25 | 0.39% | 63.63 | 64.28 | 5,334 |
| 17 Apr 2024 | 64.03 | 0.22 | 0.34% | 63.91 | 64.33 | 3,813 |
| 16 Apr 2024 | 63.81 | -0.89 | -1.38% | 63.80 | 64.25 | 4,942 |
| 15 Apr 2024 | 64.70 | -0.22 | -0.34% | 64.69 | 65.34 | 7,299 |
| 12 Apr 2024 | 64.92 | 0.39 | 0.60% | 64.66 | 65.20 | 3,391 |
| 11 Apr 2024 | 64.53 | -0.25 | -0.39% | 64.50 | 64.97 | 4,631 |
| 10 Apr 2024 | 64.78 | 0.10 | 0.15% | 64.14 | 65.14 | 3,537 |
| 09 Apr 2024 | 64.68 | -0.18 | -0.28% | 64.44 | 65.01 | 2,835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
