We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Water Esg Screened Ucits Etf | BIT:WAT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.68% | 65.94 | 65.00 | 66.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.37 | 65.70 | 66.15 | 1,905 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 65.89 | -0.39 | -0.59% | 65.70 | 66.37 | 1,905 |
| 09 Jan 2025 | 66.28 | 0.37 | 0.56% | 66.27 | 66.44 | 1,784 |
| 08 Jan 2025 | 65.91 | -0.24 | -0.36% | 65.63 | 66.39 | 4,147 |
| 07 Jan 2025 | 66.15 | -0.15 | -0.23% | 65.89 | 66.34 | 4,336 |
| 06 Jan 2025 | 66.30 | -0.39 | -0.58% | 66.25 | 66.75 | 5,185 |
| 03 Jan 2025 | 66.69 | -0.63 | -0.94% | 66.47 | 67.10 | 7,693 |
| 02 Jan 2025 | 67.32 | 1.35 | 2.05% | 66.78 | 67.37 | 18,638 |
| 30 Dec 2024 | 65.97 | -0.77 | -1.15% | 65.88 | 66.61 | 2,282 |
| 27 Dec 2024 | 66.74 | 0.24 | 0.36% | 66.67 | 67.10 | 4,205 |
| 23 Dec 2024 | 66.50 | 0.17 | 0.26% | 66.50 | 67.10 | 1,975 |
| 20 Dec 2024 | 66.33 | -0.70 | -1.04% | 66.01 | 66.70 | 2,565 |
| 19 Dec 2024 | 67.03 | -1.17 | -1.72% | 66.77 | 67.26 | 3,778 |
| 18 Dec 2024 | 68.20 | -0.35 | -0.51% | 67.95 | 68.49 | 4,040 |
| 17 Dec 2024 | 68.55 | -0.45 | -0.65% | 68.35 | 68.74 | 4,754 |
| 16 Dec 2024 | 69.00 | -0.19 | -0.27% | 68.83 | 69.36 | 7,230 |
| 13 Dec 2024 | 69.19 | -0.65 | -0.93% | 69.19 | 69.85 | 3,000 |
| 12 Dec 2024 | 69.84 | -0.32 | -0.46% | 69.78 | 70.17 | 2,044 |
| 11 Dec 2024 | 70.16 | -0.14 | -0.20% | 70.04 | 70.50 | 2,188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
