DeodatoGallery SpA Share Price History - Historical Data for WART28

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
DeodatoGallery SpA (WART28)
DeodatoGallery SpA (WART28) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
DeodatoGallery SpA	BIT:WART28	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

DeodatoGallery (WART28) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0.00
16 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0.00
15 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0.00
14 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0.00
13 Jan 2025	0.035	-0.0208	-37.28%	0.0307	0.035	60,100
10 Jan 2025	0.0558	0.00	0.00%	0.0558	0.0558	0.00
09 Jan 2025	0.0558	0.00	0.00%	0.0558	0.0558	0.00
08 Jan 2025	0.0558	0.00	0.00%	0.0558	0.0558	0.00
07 Jan 2025	0.0558	0.00	0.00%	0.0558	0.0558	0.00
06 Jan 2025	0.0558	0.00	0.00%	0.0558	0.0558	0.00
03 Jan 2025	0.0558	0.00	0.00%	0.0558	0.0558	0.00
02 Jan 2025	0.0558	0.00	0.00%	0.0558	0.0558	0.00
30 Dec 2024	0.0558	0.00	0.00%	0.0558	0.0558	0.00
27 Dec 2024	0.0558	0.00	0.00%	0.0558	0.0558	0.00
23 Dec 2024	0.0558	0.00	0.00%	0.0558	0.0558	0.00
20 Dec 2024	0.0558	0.0108	24.00%	0.045	0.0558	27,400

Download more DeodatoGallery SpA Historical Data

DeodatoGallery SpA (WART28) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0307	0.035	0.0307	0.035	60,100	0.0143	46.58%
1 Month	0.0307	0.035	0.0307	0.035	60,100	0.0143	46.58%
3 Months	0.0385	0.073	0.0307	0.045926	12,060	0.0065	16.88%
6 Months	0.05	0.073	0.0307	0.040915	17,253	-0.005	-10.00%
1 Year	0.07	0.0897	0.0307	0.059788	18,488	-0.025	-35.71%
3 Years	0.06	0.8189	0.0307	0.139794	38,254	-0.015	-25.00%
5 Years	0.06	0.8189	0.0307	0.139794	38,254	-0.015	-25.00%

Jpm Eu Sri Pa D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions