We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DeodatoGallery SpA | BIT:WART28 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0108 | 24.00% | 0.0558 | 0.021 | 0.0558 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0558 | 0.045 | 0.045 | 27,400 | 08:56:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.045 | 0.0069 | 18.11% | 0.045 | 0.045 | 1,000 |
| 18 Dec 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.00 |
| 17 Dec 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.00 |
| 16 Dec 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.00 |
| 13 Dec 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.00 |
| 12 Dec 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.00 |
| 11 Dec 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.00 |
| 10 Dec 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.00 |
| 09 Dec 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.00 |
| 06 Dec 2024 | 0.0381 | 0.0006 | 1.60% | 0.036 | 0.0381 | 5,100 |
| 05 Dec 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
| 04 Dec 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
| 03 Dec 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
| 02 Dec 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
| 29 Nov 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.00 |
| 28 Nov 2024 | 0.0375 | -0.0015 | -3.85% | 0.0375 | 0.0375 | 500 |
| 27 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 26 Nov 2024 | 0.039 | 0.0018 | 4.84% | 0.039 | 0.039 | 1,000 |
| 25 Nov 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.00 |
| 22 Nov 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.00 |
| 21 Nov 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.00 |
| 20 Nov 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.0558 | 0.045 | 0.045 | 1,000 | 0.0108 | 24.00% |
| 1 Month | 0.039 | 0.0558 | 0.036 | 0.039087 | 1,900 | 0.0168 | 43.08% |
| 3 Months | 0.034 | 0.073 | 0.034 | 0.054472 | 3,990 | 0.0218 | 64.12% |
| 6 Months | 0.05 | 0.073 | 0.0309 | 0.042301 | 11,938 | 0.0058 | 11.60% |
| 1 Year | 0.0695 | 0.0897 | 0.0309 | 0.068079 | 27,333 | -0.0137 | -19.71% |
| 3 Years | 0.06 | 0.8189 | 0.0309 | 0.141126 | 38,189 | -0.0042 | -7.00% |
| 5 Years | 0.06 | 0.8189 | 0.0309 | 0.141126 | 38,189 | -0.0042 | -7.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
