We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambromobiliare SpA | BIT:WAMB26 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.056 | 0.0549 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:45:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 06 Feb 2025 | 0.056 | -0.0028 | -4.76% | 0.056 | 0.056 | 50 |
| 05 Feb 2025 | 0.0588 | -0.0011 | -1.84% | 0.0588 | 0.0588 | 5,000 |
| 04 Feb 2025 | 0.0599 | 0.0269 | 81.52% | 0.033 | 0.0599 | 17,880 |
| 03 Feb 2025 | 0.033 | -0.0069 | -17.29% | 0.033 | 0.033 | 10,000 |
| 31 Jan 2025 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.00 |
| 30 Jan 2025 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.00 |
| 29 Jan 2025 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.00 |
| 28 Jan 2025 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.00 |
| 27 Jan 2025 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.00 |
| 24 Jan 2025 | 0.0399 | -0.0093 | -18.90% | 0.0399 | 0.0399 | 5,000 |
| 23 Jan 2025 | 0.0492 | 0.00 | 0.00% | 0.0492 | 0.0492 | 0.00 |
| 22 Jan 2025 | 0.0492 | 0.00 | 0.00% | 0.0492 | 0.0492 | 0.00 |
| 21 Jan 2025 | 0.0492 | 0.0113 | 29.82% | 0.0492 | 0.0492 | 250 |
| 20 Jan 2025 | 0.0379 | 0.0009 | 2.43% | 0.024 | 0.0379 | 61,350 |
| 17 Jan 2025 | 0.037 | -0.0061 | -14.15% | 0.037 | 0.0432 | 15,400 |
| 16 Jan 2025 | 0.0431 | -0.0081 | -15.82% | 0.0431 | 0.044 | 15,000 |
| 15 Jan 2025 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.00 |
| 14 Jan 2025 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.00 |
| 13 Jan 2025 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.00 |
| 10 Jan 2025 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.0599 | 0.033 | 0.051558 | 8,233 | 0.023 | 69.70% |
| 1 Month | 0.044 | 0.0599 | 0.024 | 0.041954 | 14,437 | 0.012 | 27.27% |
| 3 Months | 0.058 | 0.123 | 0.024 | 0.054949 | 16,831 | -0.002 | -3.45% |
| 6 Months | 0.041 | 0.14 | 0.024 | 0.05796 | 13,144 | 0.015 | 36.59% |
| 1 Year | 0.151 | 0.2041 | 0.024 | 0.078301 | 11,672 | -0.095 | -62.91% |
| 3 Years | 0.1351 | 0.214 | 0.024 | 0.095355 | 10,173 | -0.0791 | -58.55% |
| 5 Years | 0.1351 | 0.214 | 0.024 | 0.095355 | 10,173 | -0.0791 | -58.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
