We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ambromobiliare SpA | BIT:WAMB26 | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06 | 0.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:45:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
20 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
19 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
18 Jun 2024 | 0.06 | 0.0049 | 8.89% | 0.06 | 0.06 | 2,000 |
17 Jun 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.00 |
14 Jun 2024 | 0.0551 | 0.0151 | 37.75% | 0.0551 | 0.0551 | 2,760 |
13 Jun 2024 | 0.04 | -0.0275 | -40.74% | 0.04 | 0.05 | 29,900 |
12 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
11 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
10 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
07 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
06 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
05 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
04 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
03 Jun 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
31 May 2024 | 0.0675 | -0.0035 | -4.93% | 0.0675 | 0.069 | 18,000 |
30 May 2024 | 0.071 | -0.015 | -17.44% | 0.071 | 0.0861 | 11,800 |
29 May 2024 | 0.086 | -0.004 | -4.44% | 0.086 | 0.086 | 15,000 |
28 May 2024 | 0.09 | -0.052 | -36.62% | 0.09 | 0.091 | 26,000 |
27 May 2024 | 0.142 | -0.014 | -8.97% | 0.142 | 0.142 | 158 |
24 May 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 | 0.00 | 0.00% |
1 Month | 0.142 | 0.142 | 0.04 | 0.067918 | 13,202 | -0.082 | -57.75% |
3 Months | 0.1399 | 0.1675 | 0.04 | 0.085616 | 10,210 | -0.0799 | -57.11% |
6 Months | 0.1301 | 0.2049 | 0.04 | 0.128636 | 9,069 | -0.0701 | -53.88% |
1 Year | 0.1351 | 0.214 | 0.04 | 0.13952 | 8,867 | -0.0751 | -55.59% |
3 Years | 0.1351 | 0.214 | 0.04 | 0.13952 | 8,867 | -0.0751 | -55.59% |
5 Years | 0.1351 | 0.214 | 0.04 | 0.13952 | 8,867 | -0.0751 | -55.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions