We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambromobiliare SpA | BIT:WAMB26 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.039 | 0.0498 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:06:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 06 Mar 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 05 Mar 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 04 Mar 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 03 Mar 2025 | 0.039 | 0.0108 | 38.30% | 0.0301 | 0.039 | 6,400 |
| 28 Feb 2025 | 0.0282 | -0.0259 | -47.87% | 0.0282 | 0.0282 | 9,808 |
| 27 Feb 2025 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.00 |
| 26 Feb 2025 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.00 |
| 25 Feb 2025 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.00 |
| 24 Feb 2025 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.00 |
| 21 Feb 2025 | 0.0541 | 0.0003 | 0.56% | 0.043 | 0.0541 | 15,202 |
| 20 Feb 2025 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.00 |
| 19 Feb 2025 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.00 |
| 18 Feb 2025 | 0.0538 | -0.0008 | -1.47% | 0.0383 | 0.0538 | 2,400 |
| 17 Feb 2025 | 0.0546 | -0.0014 | -2.50% | 0.0546 | 0.0546 | 3,000 |
| 14 Feb 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 13 Feb 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 12 Feb 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 11 Feb 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 10 Feb 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0282 | 0.039 | 0.0282 | 0.032465 | 8,104 | 0.0108 | 38.30% |
| 1 Month | 0.0546 | 0.0546 | 0.0282 | 0.044595 | 7,362 | -0.0156 | -28.57% |
| 3 Months | 0.04 | 0.123 | 0.024 | 0.05758 | 13,480 | -0.001 | -2.50% |
| 6 Months | 0.076 | 0.14 | 0.024 | 0.053637 | 12,005 | -0.037 | -48.68% |
| 1 Year | 0.14 | 0.1675 | 0.024 | 0.061219 | 10,878 | -0.101 | -72.14% |
| 3 Years | 0.1351 | 0.214 | 0.024 | 0.093927 | 10,065 | -0.0961 | -71.13% |
| 5 Years | 0.1351 | 0.214 | 0.024 | 0.093927 | 10,065 | -0.0961 | -71.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
