ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Altea Green Power Spa	BIT:WAGP24	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-1.16%	2.55	2.53	2.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.58	2.53	2.58	8,650	15:38:33

Altea Green Power (WAGP24) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.55	-0.03	-1.16%	2.53	2.58	8,650
25 Apr 2024	2.58	-0.02	-0.77%	2.58	2.68	2,100
24 Apr 2024	2.60	-0.16	-5.80%	2.60	2.71	11,950
23 Apr 2024	2.76	0.18	6.98%	2.73	2.876	5,759
22 Apr 2024	2.58	-0.22	-7.86%	2.523	2.58	4,505
19 Apr 2024	2.80	-0.09	-3.11%	2.75	2.80	1,000
18 Apr 2024	2.89	0.00	0.00%	2.89	2.89	0.00
17 Apr 2024	2.89	0.00	0.00%	2.89	2.89	0.00
16 Apr 2024	2.89	0.08	2.85%	2.698	2.897	1,420
15 Apr 2024	2.81	-0.09	-3.04%	2.81	2.816	4,214
12 Apr 2024	2.898	0.00	0.00%	2.898	2.898	0.00
11 Apr 2024	2.898	0.12	4.24%	2.816	2.92	2,036
10 Apr 2024	2.78	-0.07	-2.46%	2.765	2.90	770
09 Apr 2024	2.85	-0.05	-1.67%	2.85	2.929	3,150
08 Apr 2024	2.8985	0.06	2.08%	2.78	2.90	8,400
05 Apr 2024	2.8395	-0.05	-1.65%	2.602	2.8395	700
04 Apr 2024	2.887	0.09	3.31%	2.78	2.887	6,362
03 Apr 2024	2.7945	0.14	5.08%	2.4155	2.7975	690
02 Apr 2024	2.6595	-0.14	-5.02%	2.30	2.68	847
28 Mar 2024	2.80	0.00	0.00%	2.80	2.80	294
27 Mar 2024	2.80	-0.01	-0.36%	2.80	2.90	539

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.75	2.876	2.523	2.64	5,063	-0.20	-7.27%
1 Month	2.68	2.929	2.30	2.76	3,594	-0.13	-4.85%
3 Months	2.67	3.05	2.30	2.73	11,039	-0.12	-4.49%
6 Months	1.43	3.07	1.2452	2.26	19,748	1.12	78.32%
1 Year	1.0696	3.07	0.78	1.86	17,702	1.48	138.41%
3 Years	0.245	3.07	0.16	0.918632	24,748	2.31	940.82%
5 Years	0.245	3.07	0.16	0.918632	24,748	2.31	940.82%