We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alfio Bardolla Training Group Spa | BIT:WABTG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1699 | 0.11 | 0.1695 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0.00 |
| 19 Dec 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0.00 |
| 18 Dec 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 660 |
| 17 Dec 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0.00 |
| 16 Dec 2024 | 0.1699 | 0.0199 | 13.27% | 0.1699 | 0.1699 | 50 |
| 13 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 12 Dec 2024 | 0.15 | 0.0138 | 10.13% | 0.1353 | 0.177 | 4,349 |
| 11 Dec 2024 | 0.1362 | -0.0438 | -24.33% | 0.1362 | 0.1362 | 1,211 |
| 10 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 09 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 06 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 05 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 04 Dec 2024 | 0.18 | -0.009 | -4.76% | 0.18 | 0.18 | 7,200 |
| 03 Dec 2024 | 0.189 | -0.0007 | -0.37% | 0.16 | 0.189 | 16,183 |
| 02 Dec 2024 | 0.1897 | 0.00 | 0.00% | 0.1897 | 0.1897 | 0.00 |
| 29 Nov 2024 | 0.1897 | 0.00 | 0.00% | 0.1897 | 0.1897 | 0.00 |
| 28 Nov 2024 | 0.1897 | 0.0048 | 2.60% | 0.16 | 0.1897 | 31,848 |
| 27 Nov 2024 | 0.1849 | 0.00 | 0.00% | 0.1849 | 0.1849 | 0.00 |
| 26 Nov 2024 | 0.1849 | 0.00 | 0.00% | 0.1849 | 0.1849 | 0.00 |
| 25 Nov 2024 | 0.1849 | 0.0002 | 0.11% | 0.13 | 0.1849 | 3,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 355 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.1897 | 0.13 | 0.184325 | 8,150 | 0.0399 | 30.69% |
| 3 Months | 0.265 | 0.268 | 0.13 | 0.190268 | 10,051 | -0.0951 | -35.89% |
| 6 Months | 0.25 | 0.38 | 0.13 | 0.218246 | 6,472 | -0.0801 | -32.04% |
| 1 Year | 0.2748 | 0.45 | 0.13 | 0.239793 | 7,069 | -0.1049 | -38.17% |
| 3 Years | 0.6089 | 0.65 | 0.13 | 0.324204 | 4,536 | -0.439 | -72.10% |
| 5 Years | 0.14 | 0.9239 | 0.1012 | 0.35847 | 8,047 | 0.0299 | 21.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
