We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alfio Bardolla Training Group Spa | BIT:WABTG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.04% | 0.23 | 0.15 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.23 | 8,400 | 09:08:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.23 | 0.0001 | 0.04% | 0.23 | 0.23 | 8,400 |
| 25 Apr 2024 | 0.2299 | 0.00 | 0.00% | 0.2299 | 0.2299 | 800 |
| 24 Apr 2024 | 0.2299 | 0.0199 | 9.48% | 0.2299 | 0.2299 | 200 |
| 23 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 5,290 |
| 22 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 500 |
| 19 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 18 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 17 Apr 2024 | 0.21 | 0.021 | 11.11% | 0.21 | 0.21 | 659 |
| 16 Apr 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 5,058 |
| 15 Apr 2024 | 0.189 | 0.00 | 0.00% | 0.18 | 0.189 | 1,000 |
| 12 Apr 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.00 |
| 11 Apr 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 241 |
| 10 Apr 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.00 |
| 09 Apr 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.00 |
| 08 Apr 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.00 |
| 05 Apr 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.00 |
| 04 Apr 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0.00 |
| 03 Apr 2024 | 0.189 | 0.019 | 11.18% | 0.1615 | 0.189 | 13,900 |
| 02 Apr 2024 | 0.17 | -0.0344 | -16.83% | 0.168 | 0.2044 | 16,079 |
| 28 Mar 2024 | 0.2044 | 0.0004 | 0.20% | 0.2044 | 0.2044 | 446 |
| 27 Mar 2024 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.23 | 0.20 | 0.212194 | 1,698 | 0.03 | 15.00% |
| 1 Month | 0.168 | 0.23 | 0.1615 | 0.185932 | 4,373 | 0.062 | 36.90% |
| 3 Months | 0.2412 | 0.2412 | 0.145 | 0.189229 | 4,246 | -0.0112 | -4.64% |
| 6 Months | 0.29 | 0.29 | 0.145 | 0.215974 | 4,745 | -0.06 | -20.69% |
| 1 Year | 0.19 | 0.35 | 0.145 | 0.249642 | 3,539 | 0.04 | 21.05% |
| 3 Years | 0.3899 | 0.9239 | 0.145 | 0.473706 | 9,043 | -0.1599 | -41.01% |
| 5 Years | 0.45 | 0.9239 | 0.1012 | 0.360375 | 9,360 | -0.22 | -48.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
