We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alfio Bardolla Training Group Spa | BIT:WABTG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0238 | -26.80% | 0.065 | 0.045 | 0.129 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 11,610 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 0.065 | -0.0238 | -26.80% | 0.065 | 0.065 | 11,610 |
| 10 Jul 2025 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0.00 |
| 09 Jul 2025 | 0.0888 | -0.0027 | -2.95% | 0.0888 | 0.0888 | 500 |
| 08 Jul 2025 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.00 |
| 07 Jul 2025 | 0.0915 | 0.0095 | 11.59% | 0.0915 | 0.0915 | 500 |
| 04 Jul 2025 | 0.082 | -0.048 | -36.92% | 0.0745 | 0.082 | 22,150 |
| 03 Jul 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 02 Jul 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 01 Jul 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 30 Jun 2025 | 0.13 | -0.004 | -2.99% | 0.13 | 0.13 | 570 |
| 27 Jun 2025 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
| 26 Jun 2025 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
| 25 Jun 2025 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
| 24 Jun 2025 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
| 23 Jun 2025 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
| 20 Jun 2025 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
| 19 Jun 2025 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
| 18 Jun 2025 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
| 17 Jun 2025 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
| 16 Jun 2025 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
| 13 Jun 2025 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0782 | 0.0915 | 0.065 | 0.082352 | 7,717 | -0.0132 | -16.88% |
| 1 Month | 0.13 | 0.13 | 0.065 | 0.083497 | 5,930 | -0.065 | -50.00% |
| 3 Months | 0.088 | 0.1345 | 0.052 | 0.09686 | 11,437 | -0.023 | -26.14% |
| 6 Months | 0.169 | 0.169 | 0.052 | 0.108047 | 16,542 | -0.104 | -61.54% |
| 1 Year | 0.2001 | 0.3699 | 0.052 | 0.136088 | 11,440 | -0.1351 | -67.52% |
| 3 Years | 0.3869 | 0.45 | 0.052 | 0.184511 | 6,712 | -0.3219 | -83.20% |
| 5 Years | 0.2103 | 0.9239 | 0.052 | 0.344388 | 8,954 | -0.1453 | -69.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
