Abc Company Spa Share Price History - Historical Data for WABC29

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Abc Company Spa (WABC29)
Abc Company Spa (WABC29) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Abc Company Spa	BIT:WABC29	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0171		0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	02:01:16

Abc (WABC29) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Mar 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00
03 Mar 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00
28 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00
27 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00
26 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00
25 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00
24 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00
21 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00
20 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00
19 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00
18 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00
17 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00
14 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00
13 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00
12 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00
11 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00
10 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00
07 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00
06 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00
05 Feb 2025	0.0171	0.00	0.00%	0.0171	0.0171	0.00

Download more Abc Company Spa Historical Data

Abc Company Spa (WABC29) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.0171	0.0171	0.0171	0.0171	4,800	0.00	0.00%
3 Months	0.015	0.0171	0.015	0.015501	10,050	0.0021	14.00%
6 Months	0.015	0.0171	0.015	0.015501	10,050	0.0021	14.00%
1 Year	0.015	0.0171	0.015	0.015501	10,050	0.0021	14.00%
3 Years	0.015	0.0171	0.015	0.015501	10,050	0.0021	14.00%
5 Years	0.015	0.0171	0.015	0.015501	10,050	0.0021	14.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions