We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abc Company Spa | BIT:WABC29 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 17 Jul 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 16 Jul 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 15 Jul 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 14 Jul 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 11 Jul 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 10 Jul 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 09 Jul 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 08 Jul 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 07 Jul 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 04 Jul 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 03 Jul 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 02 Jul 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 01 Jul 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 30 Jun 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 27 Jun 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 26 Jun 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 25 Jun 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 24 Jun 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 23 Jun 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 20 Jun 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 19 Jun 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.017 | 0.017 | 0.017 | 0.017 | 13 | 0.00 | 0.00% |
| 6 Months | 0.0171 | 0.0171 | 0.017 | 0.017099 | 1,608 | -0.0001 | -0.58% |
| 1 Year | 0.015 | 0.0171 | 0.015 | 0.015503 | 5,031 | 0.002 | 13.33% |
| 3 Years | 0.015 | 0.0171 | 0.015 | 0.015503 | 5,031 | 0.002 | 13.33% |
| 5 Years | 0.015 | 0.0171 | 0.015 | 0.015503 | 5,031 | 0.002 | 13.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
