Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AA Tech SpA | BIT:WAAT26 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0069 | -23.00% | 0.0231 | 0.014 | 0.0231 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0231 | 0.0211 | 0.0211 | 29,490 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 19 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 18 Nov 2024 | 0.03 | -0.0014 | -4.46% | 0.03 | 0.03 | 5,000 |
| 15 Nov 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.00 |
| 14 Nov 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.00 |
| 13 Nov 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.00 |
| 12 Nov 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.00 |
| 11 Nov 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.00 |
| 08 Nov 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.00 |
| 07 Nov 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.00 |
| 06 Nov 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.00 |
| 05 Nov 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.00 |
| 04 Nov 2024 | 0.0314 | 0.0014 | 4.67% | 0.0314 | 0.0314 | 5,000 |
| 01 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 31 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 30 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 29 Oct 2024 | 0.03 | 0.0135 | 81.82% | 0.03 | 0.03 | 5,000 |
| 28 Oct 2024 | 0.0165 | -0.0164 | -49.85% | 0.0165 | 0.0165 | 6,000 |
| 25 Oct 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.00 |
| 24 Oct 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.00 |
| 23 Oct 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.00 |
| 22 Oct 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.00 |
| 21 Oct 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.0211 | 0.03 | 5,000 | -0.0069 | -23.00% |
| 1 Month | 0.0165 | 0.0314 | 0.0165 | 0.026476 | 5,250 | 0.0066 | 40.00% |
| 3 Months | 0.036 | 0.0424 | 0.0165 | 0.037886 | 70,615 | -0.0129 | -35.83% |
| 6 Months | 0.0417 | 0.049 | 0.0165 | 0.037497 | 89,294 | -0.0186 | -44.60% |
| 1 Year | 0.0636 | 0.14 | 0.0165 | 0.045867 | 60,787 | -0.0405 | -63.68% |
| 3 Years | 0.0191 | 0.14 | 0.0165 | 0.048982 | 58,140 | 0.004 | 20.94% |
| 5 Years | 0.0191 | 0.14 | 0.0165 | 0.048982 | 58,140 | 0.004 | 20.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
