We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AA Tech SpA | BIT:WAAT26 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.0071 | 0.073 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 2,000 |
| 17 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 16 Jan 2025 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 800 |
| 15 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 14 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 4,000 |
| 13 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 10 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 09 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.041 | 0.05 | 30,500 |
| 08 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 07 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 06 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 03 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 02 Jan 2025 | 0.05 | 0.007 | 16.28% | 0.043 | 0.05 | 13,000 |
| 30 Dec 2024 | 0.043 | 0.0011 | 2.63% | 0.0429 | 0.043 | 24,000 |
| 27 Dec 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.00 |
| 23 Dec 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.05 | 0.054118 | 2,267 | 0.01 | 20.00% |
| 1 Month | 0.0429 | 0.06 | 0.041 | 0.048116 | 12,383 | 0.0171 | 39.86% |
| 3 Months | 0.03 | 0.06 | 0.0162 | 0.038695 | 79,722 | 0.03 | 100.00% |
| 6 Months | 0.0318 | 0.06 | 0.0162 | 0.038107 | 71,765 | 0.0282 | 88.68% |
| 1 Year | 0.0758 | 0.1199 | 0.0162 | 0.039383 | 72,474 | -0.0158 | -20.84% |
| 3 Years | 0.0191 | 0.14 | 0.0162 | 0.047027 | 62,784 | 0.0409 | 214.14% |
| 5 Years | 0.0191 | 0.14 | 0.0162 | 0.047027 | 62,784 | 0.0409 | 214.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
