ADVFN

Data Download:

Name	Symbol	Market	Type
UBS	BIT:W9ZCQ9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.05%	96.70	99.85	100.20

High Price	Low Price	Open Price	Traded	Last Trade
96.75	96.70	96.70	0	16:24:22

UBS (W9ZCQ9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	96.70	0.05	0.05%	96.70	96.75	0
09 May 2024	96.65	0.05	0.05%	96.65	96.65	0
08 May 2024	96.60	0.00	0.00%	96.60	96.60	0
07 May 2024	96.60	-0.50	-0.51%	96.55	100.25	465
06 May 2024	97.10	-3.31	-3.30%	97.10	100.41	138
03 May 2024	100.41	0.18	0.18%	97.00	100.41	503
02 May 2024	100.23	3.23	3.33%	97.05	100.41	515
30 Apr 2024	97.00	0.05	0.05%	97.00	97.05	0
29 Apr 2024	96.95	-3.05	-3.05%	96.95	100.16	345
26 Apr 2024	100.00	3.15	3.25%	96.75	100.00	498
25 Apr 2024	96.85	0.05	0.05%	96.75	96.85	0
24 Apr 2024	96.80	-2.53	-2.55%	96.80	96.85	0
23 Apr 2024	99.33	2.58	2.67%	96.80	99.40	283
22 Apr 2024	96.75	0.20	0.21%	96.60	99.12	100
19 Apr 2024	96.55	0.10	0.10%	96.40	96.55	0
18 Apr 2024	96.45	0.15	0.16%	96.35	96.60	0
17 Apr 2024	96.30	0.00	0.00%	96.25	99.41	115
16 Apr 2024	96.30	-3.19	-3.21%	96.25	99.20	7
15 Apr 2024	99.49	3.19	3.31%	96.35	99.49	50
12 Apr 2024	96.30	0.15	0.16%	96.25	96.50	0