We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W9WZS0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 0.12% | 931.34 | 931.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 932.23 | 930.27 | 930.72 | 0 | 15:56:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 930.26 | 0.82 | 0.09% | 926.79 | 931.59 | 0 |
| 13 Feb 2025 | 929.44 | -6.75 | -0.72% | 926.45 | 943.14 | 0 |
| 12 Feb 2025 | 936.19 | 3.42 | 0.37% | 934.55 | 943.52 | 0 |
| 11 Feb 2025 | 932.77 | -8.05 | -0.86% | 928.34 | 936.53 | 0 |
| 10 Feb 2025 | 940.82 | -4.59 | -0.49% | 933.45 | 944.25 | 0 |
| 07 Feb 2025 | 945.41 | 15.00 | 1.61% | 940.44 | 946.37 | 0 |
| 06 Feb 2025 | 930.41 | -5.30 | -0.57% | 928.35 | 943.78 | 0 |
| 05 Feb 2025 | 935.71 | 6.23 | 0.67% | 924.29 | 935.71 | 0 |
| 04 Feb 2025 | 929.48 | -0.38 | -0.04% | 927.65 | 932.63 | 0 |
| 03 Feb 2025 | 929.86 | -1.41 | -0.15% | 919.02 | 934.79 | 0 |
| 31 Jan 2025 | 931.27 | 5.60 | 0.60% | 928.03 | 933.42 | 0 |
| 30 Jan 2025 | 925.67 | -5.86 | -0.63% | 925.40 | 938.58 | 0 |
| 29 Jan 2025 | 931.53 | -2.79 | -0.30% | 928.93 | 935.36 | 0 |
| 28 Jan 2025 | 934.32 | -0.12 | -0.01% | 933.23 | 937.95 | 0 |
| 27 Jan 2025 | 934.44 | 4.79 | 0.52% | 929.96 | 935.49 | 0 |
| 24 Jan 2025 | 929.65 | 1.16 | 0.12% | 919.13 | 930.88 | 0 |
| 23 Jan 2025 | 928.49 | 6.27 | 0.68% | 914.68 | 934.84 | 0 |
| 22 Jan 2025 | 922.22 | -5.27 | -0.57% | 917.36 | 935.99 | 0 |
| 21 Jan 2025 | 927.49 | 4.47 | 0.48% | 921.84 | 929.10 | 0 |
| 20 Jan 2025 | 923.02 | -13.36 | -1.43% | 922.16 | 923.23 | 0 |
| 17 Jan 2025 | 936.38 | 0.00 | 0.00% | 936.38 | 936.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
