We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W9WZS0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 0.18% | 912.55 | 907.65 | 917.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 916.65 | 911.75 | 912.50 | 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 912.55 | 1.65 | 0.18% | 911.75 | 916.65 | 0 |
| 02 May 2024 | 910.90 | 1.65 | 0.18% | 910.90 | 916.60 | 0 |
| 30 Apr 2024 | 909.25 | -1.45 | -0.16% | 908.55 | 916.60 | 0 |
| 29 Apr 2024 | 910.70 | 6.65 | 0.74% | 909.45 | 912.90 | 0 |
| 26 Apr 2024 | 904.05 | -0.20 | -0.02% | 904.05 | 918.65 | 0 |
| 25 Apr 2024 | 904.25 | 0.95 | 0.11% | 897.05 | 909.85 | 70 |
| 24 Apr 2024 | 903.30 | -3.90 | -0.43% | 901.95 | 905.90 | 0 |
| 23 Apr 2024 | 907.20 | 1.30 | 0.14% | 899.75 | 911.20 | 0 |
| 22 Apr 2024 | 905.90 | 6.00 | 0.67% | 900.95 | 907.05 | 0 |
| 19 Apr 2024 | 899.90 | -2.15 | -0.24% | 896.45 | 903.25 | 0 |
| 18 Apr 2024 | 902.05 | 22.50 | 2.56% | 888.80 | 904.55 | 0 |
| 17 Apr 2024 | 879.55 | 13.80 | 1.59% | 867.05 | 885.50 | 0 |
| 16 Apr 2024 | 865.75 | -10.95 | -1.25% | 859.30 | 869.20 | 0 |
| 15 Apr 2024 | 876.70 | 2.70 | 0.31% | 868.00 | 884.75 | 0 |
| 12 Apr 2024 | 874.00 | -9.10 | -1.03% | 871.40 | 894.80 | 0 |
| 11 Apr 2024 | 883.10 | -15.25 | -1.70% | 882.10 | 889.35 | 0 |
| 10 Apr 2024 | 898.35 | 1.45 | 0.16% | 897.45 | 904.60 | 0 |
| 09 Apr 2024 | 896.90 | -2.80 | -0.31% | 895.75 | 901.80 | 0 |
| 08 Apr 2024 | 899.70 | -22.60 | -2.45% | 890.05 | 899.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
