We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W9WZS0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 936.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 936.38 | 0.00 | 0.00% | 936.38 | 936.38 | 0 |
| 27 Dec 2024 | 936.38 | 0.00 | 0.00% | 936.38 | 936.38 | 0 |
| 23 Dec 2024 | 936.38 | -0.63 | -0.07% | 934.77 | 938.09 | 0 |
| 20 Dec 2024 | 937.01 | 1.04 | 0.11% | 928.91 | 937.01 | 0 |
| 19 Dec 2024 | 935.97 | -4.86 | -0.52% | 931.49 | 938.71 | 0 |
| 18 Dec 2024 | 940.83 | -0.65 | -0.07% | 935.33 | 946.45 | 0 |
| 17 Dec 2024 | 941.48 | -4.28 | -0.45% | 934.40 | 945.12 | 0 |
| 16 Dec 2024 | 945.76 | -4.91 | -0.52% | 940.18 | 949.22 | 0 |
| 13 Dec 2024 | 950.67 | -5.21 | -0.55% | 949.91 | 954.91 | 0 |
| 12 Dec 2024 | 955.88 | -0.41 | -0.04% | 954.44 | 960.66 | 0 |
| 11 Dec 2024 | 956.29 | 0.13 | 0.01% | 953.23 | 957.77 | 0 |
| 10 Dec 2024 | 956.16 | 2.91 | 0.31% | 952.01 | 964.78 | 0 |
| 09 Dec 2024 | 953.25 | -7.18 | -0.75% | 948.83 | 955.41 | 0 |
| 06 Dec 2024 | 960.43 | 31.78 | 3.42% | 957.46 | 964.16 | 0 |
| 05 Dec 2024 | 928.65 | 4.48 | 0.48% | 927.41 | 930.45 | 0 |
| 04 Dec 2024 | 924.17 | 3.68 | 0.40% | 918.34 | 927.84 | 0 |
| 03 Dec 2024 | 920.49 | -4.78 | -0.52% | 919.86 | 927.94 | 5 |
| 02 Dec 2024 | 925.27 | 4.54 | 0.49% | 918.85 | 925.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
