ADVFN

Data Download:

Name	Symbol	Market	Type
UBS	BIT:W9VCA2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.65	1.87%	89.85	89.80

High Price	Low Price	Open Price	Traded	Last Trade
90.05	89.45	89.75	0	16:29:53

UBS (W9VCA2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	88.20	0.45	0.51%	87.40	88.30	0
08 May 2024	87.75	0.55	0.63%	87.35	87.75	0
07 May 2024	87.20	0.55	0.63%	86.45	87.25	0
06 May 2024	86.65	0.55	0.64%	86.30	86.85	0
03 May 2024	86.10	0.15	0.17%	85.90	86.65	0
02 May 2024	85.95	0.35	0.41%	85.80	86.25	0
30 Apr 2024	85.60	0.30	0.35%	85.40	85.95	400
29 Apr 2024	85.30	0.90	1.07%	85.15	85.55	0
26 Apr 2024	84.40	1.15	1.38%	83.60	84.60	0
25 Apr 2024	83.25	-0.25	-0.30%	82.75	84.10	0
24 Apr 2024	83.50	-0.50	-0.60%	83.20	84.15	0
23 Apr 2024	84.00	1.05	1.27%	83.55	84.15	0
22 Apr 2024	82.95	1.10	1.34%	81.55	83.20	0
19 Apr 2024	81.85	0.55	0.68%	80.80	82.00	0
18 Apr 2024	81.30	0.95	1.18%	80.80	81.45	0
17 Apr 2024	80.35	0.15	0.19%	80.00	81.10	0
16 Apr 2024	80.20	-0.85	-1.05%	80.00	81.25	0
15 Apr 2024	81.05	0.15	0.19%	81.05	81.70	0
12 Apr 2024	80.90	1.55	1.95%	80.55	81.65	0
11 Apr 2024	79.35	0.05	0.06%	79.10	80.40	0
10 Apr 2024	79.30	-0.55	-0.69%	79.20	81.35	0