ADVFN

Data Download:

Name	Symbol	Market	Type
UBS	BIT:W9VCA2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-0.29%	93.21	93.15	102.09

High Price	Low Price	Open Price	Traded	Last Trade
93.70	93.20	93.61	0	16:29:31

UBS (W9VCA2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	93.21	-0.27	-0.29%	93.20	93.70	0
06 Feb 2025	93.48	0.27	0.29%	93.19	93.54	0
05 Feb 2025	93.21	-0.08	-0.09%	93.03	93.48	0
04 Feb 2025	93.29	0.13	0.14%	92.77	93.48	0
03 Feb 2025	93.16	0.15	0.16%	92.68	93.31	0
31 Jan 2025	93.01	-0.37	-0.40%	93.01	93.51	0
30 Jan 2025	93.38	0.74	0.80%	92.93	93.39	0
29 Jan 2025	92.64	-0.59	-0.63%	92.20	92.86	0
28 Jan 2025	93.23	0.18	0.19%	93.00	93.67	0
27 Jan 2025	93.05	0.29	0.31%	92.94	93.30	1,000
24 Jan 2025	92.76	0.50	0.54%	92.69	92.82	3,000
23 Jan 2025	92.26	-0.41	-0.44%	92.26	92.99	0
22 Jan 2025	92.67	0.03	0.03%	92.58	93.00	0
21 Jan 2025	92.64	0.60	0.65%	91.99	92.65	0
20 Jan 2025	92.04	-0.45	-0.49%	91.95	92.42	0
17 Jan 2025	92.49	0.27	0.29%	92.48	92.83	0
16 Jan 2025	92.22	1.72	1.90%	91.31	92.25	0
15 Jan 2025	90.50	0.40	0.44%	90.13	90.86	0
14 Jan 2025	90.10	0.30	0.33%	90.10	90.71	0
13 Jan 2025	89.80	-0.37	-0.41%	89.59	90.00	0
10 Jan 2025	90.17	-0.43	-0.47%	90.10	90.92	170
09 Jan 2025	90.60	0.32	0.35%	89.99	90.82	0
08 Jan 2025	90.28	-0.48	-0.53%	89.74	90.73	0