![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
UBS | BIT:W9SPZ4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
7.30 | 0.79% | 935.50 | 928.90 | 938.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
938.15 | 931.15 | 938.15 | 0 | 16:29:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 928.20 | 2.20 | 0.24% | 926.45 | 930.80 | 0 |
27 Jun 2024 | 926.00 | -1.40 | -0.15% | 924.20 | 927.50 | 0 |
26 Jun 2024 | 927.40 | -9.00 | -0.96% | 922.47 | 932.65 | 0 |
25 Jun 2024 | 936.40 | 3.75 | 0.40% | 930.92 | 938.47 | 0 |
24 Jun 2024 | 932.65 | 5.18 | 0.56% | 932.37 | 941.20 | 0 |
21 Jun 2024 | 927.47 | -5.68 | -0.61% | 924.57 | 931.67 | 0 |
20 Jun 2024 | 933.15 | 8.35 | 0.90% | 925.17 | 933.15 | 0 |
19 Jun 2024 | 924.80 | 2.25 | 0.24% | 921.40 | 927.54 | 0 |
18 Jun 2024 | 922.55 | 1.15 | 0.12% | 919.10 | 925.80 | 0 |
17 Jun 2024 | 921.40 | 8.40 | 0.92% | 912.34 | 923.10 | 0 |
14 Jun 2024 | 913.00 | -4.45 | -0.49% | 909.19 | 921.47 | 0 |
13 Jun 2024 | 917.45 | -14.30 | -1.53% | 917.45 | 927.47 | 0 |
12 Jun 2024 | 931.75 | -3.65 | -0.39% | 925.70 | 939.95 | 0 |
11 Jun 2024 | 935.40 | -1.55 | -0.17% | 934.19 | 938.97 | 0 |
10 Jun 2024 | 936.95 | -0.65 | -0.07% | 929.97 | 937.20 | 0 |
07 Jun 2024 | 937.60 | -2.50 | -0.27% | 933.70 | 941.90 | 6 |
06 Jun 2024 | 940.10 | -1.30 | -0.14% | 937.90 | 942.77 | 0 |
05 Jun 2024 | 941.40 | 1.65 | 0.18% | 939.85 | 943.50 | 0 |
04 Jun 2024 | 939.75 | -5.40 | -0.57% | 937.70 | 943.20 | 0 |
03 Jun 2024 | 945.15 | 1.30 | 0.14% | 943.35 | 949.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions