BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,325.36
0.55%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. UBS (W9SPZ4)

  7. UBS (W9SPZ4) Historical

W9SPZ4 UBS

758.20
-41.85 (-5.23%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS BIT:W9SPZ4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -41.85 -5.23% 758.20 748.48 768.48
High Price Low Price Open Price Traded Last Trade
758.51 743.10 751.10 39 16:29:34

UBS (W9SPZ4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024758.20-41.85-5.23%743.10758.5139
21 Nov 2024800.050.000.00%800.05800.050
20 Nov 2024800.050.000.00%800.05800.050
19 Nov 2024800.050.000.00%800.05800.050
18 Nov 2024800.050.000.00%800.05800.050
15 Nov 2024800.050.000.00%800.05800.050
14 Nov 2024800.050.000.00%800.05800.050
13 Nov 2024800.050.000.00%800.05800.050
12 Nov 2024800.050.000.00%800.05800.050
11 Nov 2024800.050.000.00%800.05800.050
08 Nov 2024800.050.000.00%800.05800.050
07 Nov 2024800.0533.144.32%785.25800.860
06 Nov 2024766.91-44.26-5.46%766.20802.420
05 Nov 2024811.17-3.20-0.39%802.56817.980
04 Nov 2024814.370.710.09%814.24823.920
01 Nov 2024813.667.590.94%806.26817.010
31 Oct 2024806.07-16.60-2.02%802.71822.510
30 Oct 2024822.677.880.97%810.17833.890
29 Oct 2024814.79-24.58-2.93%812.81840.940
28 Oct 2024839.37-9.12-1.07%830.83850.590
25 Oct 2024848.49-3.19-0.37%840.51852.920
24 Oct 2024851.6812.951.54%847.83871.040
Download more UBS Historical Data

Your Recent History

BIT
W9SPZ4
UBS
LSE
0LMF
Vanguard High Dividend Y...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06