Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W9MB74 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.87% | 5.83 | 5.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.84 | 5.58 | 5.63 | 0 | 16:28:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5.83 | 0.05 | 0.87% | 5.58 | 5.84 | 0 |
| 20 Nov 2024 | 5.78 | -0.19 | -3.18% | 5.67 | 6.09 | 0 |
| 19 Nov 2024 | 5.97 | -0.24 | -3.86% | 5.82 | 6.20 | 0 |
| 18 Nov 2024 | 6.21 | 0.47 | 8.19% | 5.45 | 6.21 | 0 |
| 15 Nov 2024 | 5.74 | 0.13 | 2.32% | 5.67 | 6.27 | 0 |
| 14 Nov 2024 | 5.61 | -0.52 | -8.48% | 5.53 | 6.22 | 0 |
| 13 Nov 2024 | 6.13 | 0.78 | 14.58% | 5.60 | 6.32 | 0 |
| 12 Nov 2024 | 5.35 | -0.46 | -7.92% | 5.33 | 6.07 | 0 |
| 11 Nov 2024 | 5.81 | -0.22 | -3.65% | 5.81 | 6.22 | 0 |
| 08 Nov 2024 | 6.03 | -0.14 | -2.27% | 5.99 | 6.20 | 0 |
| 07 Nov 2024 | 6.17 | 0.17 | 2.83% | 6.02 | 6.31 | 0 |
| 06 Nov 2024 | 6.00 | -1.98 | -24.81% | 4.26 | 6.40 | 0 |
| 05 Nov 2024 | 7.98 | 0.58 | 7.84% | 7.45 | 8.41 | 0 |
| 04 Nov 2024 | 7.40 | 0.84 | 12.80% | 6.52 | 7.66 | 0 |
| 01 Nov 2024 | 6.56 | 0.16 | 2.50% | 6.36 | 7.18 | 0 |
| 31 Oct 2024 | 6.40 | -0.15 | -2.29% | 6.30 | 6.61 | 0 |
| 30 Oct 2024 | 6.55 | -0.04 | -0.61% | 6.47 | 6.67 | 0 |
| 29 Oct 2024 | 6.59 | -0.47 | -6.66% | 6.55 | 7.14 | 0 |
| 28 Oct 2024 | 7.06 | -0.04 | -0.56% | 6.74 | 7.06 | 0 |
| 25 Oct 2024 | 7.10 | 0.48 | 7.25% | 7.03 | 7.42 | 0 |
| 24 Oct 2024 | 6.62 | 0.16 | 2.48% | 6.45 | 6.75 | 0 |
| 23 Oct 2024 | 6.46 | -0.75 | -10.40% | 6.40 | 6.82 | 0 |
| 22 Oct 2024 | 7.21 | 0.31 | 4.49% | 7.15 | 7.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
