We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
UBS | BIT:W9DC90 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,001.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 May 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 0 |
10 May 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 0 |
09 May 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 0 |
08 May 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 0 |
07 May 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 0 |
06 May 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 0 |
03 May 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 0 |
02 May 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 0 |
30 Apr 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 0 |
29 Apr 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 0 |
26 Apr 2024 | 1,001.40 | 0.15 | 0.01% | 1,001.35 | 1,001.40 | 0 |
25 Apr 2024 | 1,001.25 | 0.10 | 0.01% | 1,001.25 | 1,001.25 | 0 |
24 Apr 2024 | 1,001.15 | 0.15 | 0.01% | 1,001.15 | 1,001.15 | 0 |
23 Apr 2024 | 1,001.00 | 0.45 | 0.04% | 1,001.00 | 1,001.20 | 50 |
22 Apr 2024 | 1,000.55 | 0.40 | 0.04% | 1,000.45 | 1,000.75 | 0 |
19 Apr 2024 | 1,000.15 | -0.05 | 0.00% | 1,000.15 | 1,000.35 | 0 |
18 Apr 2024 | 1,000.20 | 0.45 | 0.05% | 999.80 | 1,000.45 | 0 |
17 Apr 2024 | 999.75 | 0.50 | 0.05% | 999.40 | 999.85 | 0 |
16 Apr 2024 | 999.25 | -0.05 | -0.01% | 998.50 | 999.55 | 0 |
15 Apr 2024 | 999.30 | 0.65 | 0.07% | 999.10 | 999.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions