We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W98W07 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 97.40 | 97.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.40 | 97.35 | 97.40 | 0 | 14:04:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 97.40 | 0.05 | 0.05% | 97.35 | 97.40 | 0 |
| 07 May 2024 | 97.35 | 0.10 | 0.10% | 97.25 | 97.35 | 0 |
| 06 May 2024 | 97.25 | -0.25 | -0.26% | 97.25 | 97.30 | 0 |
| 03 May 2024 | 97.50 | -0.05 | -0.05% | 97.50 | 97.65 | 0 |
| 02 May 2024 | 97.55 | 0.05 | 0.05% | 97.50 | 97.65 | 0 |
| 30 Apr 2024 | 97.50 | 0.10 | 0.10% | 97.45 | 97.50 | 0 |
| 29 Apr 2024 | 97.40 | 0.10 | 0.10% | 97.40 | 97.50 | 0 |
| 26 Apr 2024 | 97.30 | 0.10 | 0.10% | 97.10 | 97.30 | 0 |
| 25 Apr 2024 | 97.20 | 0.00 | 0.00% | 97.05 | 97.20 | 0 |
| 24 Apr 2024 | 97.20 | 0.00 | 0.00% | 97.10 | 97.25 | 0 |
| 23 Apr 2024 | 97.20 | 0.20 | 0.21% | 97.15 | 97.25 | 0 |
| 22 Apr 2024 | 97.00 | 0.30 | 0.31% | 96.70 | 97.05 | 0 |
| 19 Apr 2024 | 96.70 | 0.20 | 0.21% | 96.40 | 96.75 | 0 |
| 18 Apr 2024 | 96.50 | 0.35 | 0.36% | 96.35 | 96.75 | 0 |
| 17 Apr 2024 | 96.15 | -0.05 | -0.05% | 96.05 | 96.50 | 0 |
| 16 Apr 2024 | 96.20 | -0.20 | -0.21% | 96.05 | 96.45 | 0 |
| 15 Apr 2024 | 96.40 | 0.20 | 0.21% | 96.35 | 96.55 | 0 |
| 12 Apr 2024 | 96.20 | 0.35 | 0.37% | 96.15 | 96.70 | 0 |
| 11 Apr 2024 | 95.85 | 0.10 | 0.10% | 95.65 | 96.25 | 0 |
| 10 Apr 2024 | 95.75 | -0.45 | -0.47% | 95.50 | 96.60 | 0 |
| 09 Apr 2024 | 96.20 | -0.30 | -0.31% | 96.15 | 96.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
