Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W981E1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 847.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 847.71 | 8.82 | 1.05% | 837.40 | 849.25 | 0 |
| 20 Nov 2024 | 838.89 | 15.04 | 1.83% | 834.94 | 845.87 | 30 |
| 19 Nov 2024 | 823.85 | -16.22 | -1.93% | 820.46 | 842.70 | 0 |
| 18 Nov 2024 | 840.07 | -4.72 | -0.56% | 838.64 | 846.42 | 0 |
| 15 Nov 2024 | 844.79 | -1.39 | -0.16% | 843.25 | 861.47 | 0 |
| 14 Nov 2024 | 846.18 | 11.25 | 1.35% | 845.38 | 855.82 | 0 |
| 13 Nov 2024 | 834.93 | 17.44 | 2.13% | 834.93 | 843.08 | 0 |
| 12 Nov 2024 | 817.49 | -13.24 | -1.59% | 816.78 | 837.54 | 0 |
| 11 Nov 2024 | 830.73 | 54.35 | 7.00% | 825.38 | 838.07 | 0 |
| 08 Nov 2024 | 776.38 | 0.00 | 0.00% | 776.38 | 776.38 | 0 |
| 07 Nov 2024 | 776.38 | 0.00 | 0.00% | 776.38 | 776.38 | 0 |
| 06 Nov 2024 | 776.38 | -8.15 | -1.04% | 776.38 | 814.59 | 0 |
| 05 Nov 2024 | 784.53 | 3.34 | 0.43% | 781.62 | 788.51 | 0 |
| 04 Nov 2024 | 781.19 | 16.06 | 2.10% | 767.94 | 784.30 | 5 |
| 01 Nov 2024 | 765.13 | 2.14 | 0.28% | 763.86 | 776.80 | 0 |
| 31 Oct 2024 | 762.99 | -5.45 | -0.71% | 757.27 | 765.47 | 0 |
| 30 Oct 2024 | 768.44 | 0.59 | 0.08% | 762.21 | 774.57 | 7 |
| 29 Oct 2024 | 767.85 | -13.87 | -1.77% | 766.94 | 788.43 | 0 |
| 28 Oct 2024 | 781.72 | -19.27 | -2.41% | 768.76 | 784.28 | 10 |
| 25 Oct 2024 | 800.99 | 13.23 | 1.68% | 790.72 | 802.11 | 0 |
| 24 Oct 2024 | 787.76 | -17.31 | -2.15% | 786.33 | 810.50 | 0 |
| 23 Oct 2024 | 805.07 | -14.30 | -1.75% | 801.27 | 821.27 | 0 |
| 22 Oct 2024 | 819.37 | -3.13 | -0.38% | 811.87 | 822.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
