We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W981E1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.80 | -1.71% | 966.70 | 961.50 | 971.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 975.55 | 961.50 | 973.60 | 0 | 16:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 983.50 | 17.85 | 1.85% | 963.90 | 984.00 | 0 |
| 21 Jun 2024 | 965.65 | -8.45 | -0.87% | 955.80 | 967.35 | 0 |
| 20 Jun 2024 | 974.10 | 22.20 | 2.33% | 954.90 | 974.10 | 0 |
| 19 Jun 2024 | 951.90 | 6.90 | 0.73% | 950.20 | 957.20 | 0 |
| 18 Jun 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 0 |
| 17 Jun 2024 | 945.00 | 13.05 | 1.40% | 927.30 | 945.00 | 0 |
| 14 Jun 2024 | 931.95 | -19.50 | -2.05% | 919.25 | 948.55 | 0 |
| 13 Jun 2024 | 951.45 | 0.00 | 0.00% | 951.45 | 951.45 | 0 |
| 12 Jun 2024 | 951.45 | 1.40 | 0.15% | 946.20 | 953.45 | 0 |
| 11 Jun 2024 | 950.05 | -1.90 | -0.20% | 936.30 | 950.05 | 0 |
| 10 Jun 2024 | 951.95 | 4.85 | 0.51% | 940.45 | 959.10 | 0 |
| 07 Jun 2024 | 947.10 | -3.55 | -0.37% | 942.40 | 956.50 | 0 |
| 06 Jun 2024 | 950.65 | -8.95 | -0.93% | 948.67 | 956.00 | 0 |
| 05 Jun 2024 | 959.60 | -1.55 | -0.16% | 947.90 | 959.60 | 3 |
| 04 Jun 2024 | 961.15 | 4.60 | 0.48% | 959.30 | 967.20 | 0 |
| 03 Jun 2024 | 956.55 | 6.55 | 0.69% | 954.20 | 981.10 | 0 |
| 31 May 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 0 |
| 30 May 2024 | 950.00 | 6.65 | 0.70% | 936.95 | 950.00 | 17 |
| 29 May 2024 | 943.35 | -20.35 | -2.11% | 943.25 | 963.00 | 0 |
| 28 May 2024 | 963.70 | -1.90 | -0.20% | 957.45 | 973.95 | 0 |
| 27 May 2024 | 965.60 | -2.20 | -0.23% | 962.25 | 967.95 | 0 |
| 24 May 2024 | 967.80 | -5.70 | -0.59% | 964.05 | 969.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
