We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W93KX4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.72 | 2.20% | 776.40 | 765.86 | 785.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 777.37 | 760.36 | 765.68 | 0 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 776.40 | 16.72 | 2.20% | 760.36 | 777.37 | 0 |
| 13 Mar 2025 | 759.68 | 8.58 | 1.14% | 743.89 | 763.01 | 0 |
| 12 Mar 2025 | 751.10 | -11.27 | -1.48% | 748.59 | 761.39 | 0 |
| 11 Mar 2025 | 762.37 | 0.46 | 0.06% | 759.80 | 776.60 | 0 |
| 10 Mar 2025 | 761.91 | -5.71 | -0.74% | 761.28 | 773.75 | 0 |
| 07 Mar 2025 | 767.62 | -12.13 | -1.56% | 759.90 | 776.98 | 0 |
| 06 Mar 2025 | 779.75 | 9.99 | 1.30% | 774.22 | 793.18 | 0 |
| 05 Mar 2025 | 769.76 | 31.03 | 4.20% | 764.15 | 779.94 | 0 |
| 04 Mar 2025 | 738.73 | -42.46 | -5.44% | 738.73 | 756.57 | 0 |
| 03 Mar 2025 | 781.19 | 26.79 | 3.55% | 755.65 | 787.08 | 0 |
| 28 Feb 2025 | 754.40 | -24.81 | -3.18% | 739.23 | 762.42 | 0 |
| 27 Feb 2025 | 779.21 | -1.14 | -0.15% | 769.79 | 782.51 | 0 |
| 26 Feb 2025 | 780.35 | 14.45 | 1.89% | 776.25 | 790.95 | 0 |
| 25 Feb 2025 | 765.90 | -4.70 | -0.61% | 755.65 | 787.38 | 0 |
| 24 Feb 2025 | 770.60 | -19.56 | -2.48% | 768.66 | 793.88 | 0 |
| 21 Feb 2025 | 790.16 | 0.69 | 0.09% | 785.55 | 795.82 | 0 |
| 20 Feb 2025 | 789.47 | 0.98 | 0.12% | 789.47 | 807.04 | 0 |
| 19 Feb 2025 | 788.49 | -34.77 | -4.22% | 778.02 | 803.11 | 0 |
| 18 Feb 2025 | 823.26 | 14.29 | 1.77% | 817.00 | 828.86 | 0 |
| 17 Feb 2025 | 808.97 | 2.89 | 0.36% | 797.86 | 810.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
