We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W93KX4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.20 | -0.59% | 878.80 | 874.00 | 884.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 880.15 | 877.65 | 880.15 | 0 | 11:33:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 884.00 | 1.45 | 0.16% | 883.60 | 893.80 | 0 |
| 25 Jun 2024 | 882.55 | 0.25 | 0.03% | 882.55 | 886.90 | 0 |
| 24 Jun 2024 | 882.30 | 4.85 | 0.55% | 873.25 | 884.40 | 0 |
| 21 Jun 2024 | 877.45 | -6.70 | -0.76% | 876.20 | 882.35 | 0 |
| 20 Jun 2024 | 884.15 | 7.25 | 0.83% | 877.15 | 886.10 | 0 |
| 19 Jun 2024 | 876.90 | 4.05 | 0.46% | 875.15 | 878.30 | 0 |
| 18 Jun 2024 | 872.85 | 5.25 | 0.61% | 866.30 | 873.30 | 0 |
| 17 Jun 2024 | 867.60 | -6.85 | -0.78% | 863.75 | 870.40 | 0 |
| 14 Jun 2024 | 874.45 | -1.75 | -0.20% | 869.30 | 876.20 | 0 |
| 13 Jun 2024 | 876.20 | -4.40 | -0.50% | 871.90 | 878.65 | 0 |
| 12 Jun 2024 | 880.60 | 7.00 | 0.80% | 873.40 | 884.30 | 0 |
| 11 Jun 2024 | 873.60 | -13.05 | -1.47% | 867.75 | 876.45 | 0 |
| 10 Jun 2024 | 886.65 | 0.45 | 0.05% | 883.05 | 886.65 | 0 |
| 07 Jun 2024 | 886.20 | -5.20 | -0.58% | 884.30 | 890.05 | 0 |
| 06 Jun 2024 | 891.40 | 10.35 | 1.17% | 882.65 | 891.40 | 0 |
| 05 Jun 2024 | 881.05 | 2.55 | 0.29% | 876.45 | 882.55 | 0 |
| 04 Jun 2024 | 878.50 | -10.15 | -1.14% | 876.25 | 881.95 | 0 |
| 03 Jun 2024 | 888.65 | -0.80 | -0.09% | 886.95 | 892.80 | 0 |
| 31 May 2024 | 889.45 | 0.00 | 0.00% | 889.45 | 889.45 | 0 |
| 30 May 2024 | 889.45 | -6.25 | -0.70% | 887.40 | 893.65 | 0 |
| 29 May 2024 | 895.70 | -0.90 | -0.10% | 892.00 | 900.85 | 0 |
| 28 May 2024 | 896.60 | 1.60 | 0.18% | 892.85 | 899.35 | 0 |
| 27 May 2024 | 895.00 | 0.30 | 0.03% | 894.05 | 895.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
