We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W93KX4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.24 | -1.46% | 828.84 | 819.09 | 839.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 849.52 | 828.84 | 849.05 | 0 | 16:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 841.08 | -3.21 | -0.38% | 837.35 | 845.14 | 0 |
| 10 Dec 2024 | 844.29 | -14.91 | -1.74% | 840.66 | 848.74 | 0 |
| 09 Dec 2024 | 859.20 | 31.49 | 3.80% | 850.27 | 862.44 | 0 |
| 06 Dec 2024 | 827.71 | -7.31 | -0.88% | 827.67 | 837.95 | 0 |
| 05 Dec 2024 | 835.02 | -8.05 | -0.95% | 833.02 | 843.85 | 0 |
| 04 Dec 2024 | 843.07 | -2.87 | -0.34% | 837.22 | 847.50 | 0 |
| 03 Dec 2024 | 845.94 | 12.76 | 1.53% | 843.37 | 849.17 | 0 |
| 02 Dec 2024 | 833.18 | -1.00 | -0.12% | 832.20 | 839.50 | 0 |
| 29 Nov 2024 | 834.18 | 6.67 | 0.81% | 823.30 | 834.94 | 0 |
| 28 Nov 2024 | 827.51 | 0.77 | 0.09% | 822.89 | 827.94 | 0 |
| 27 Nov 2024 | 826.74 | -0.02 | 0.00% | 821.41 | 831.30 | 0 |
| 26 Nov 2024 | 826.76 | -16.29 | -1.93% | 826.43 | 836.22 | 0 |
| 25 Nov 2024 | 843.05 | 12.32 | 1.48% | 838.40 | 845.32 | 0 |
| 22 Nov 2024 | 830.73 | -25.58 | -2.99% | 825.74 | 831.80 | 0 |
| 21 Nov 2024 | 856.31 | 0.00 | 0.00% | 856.31 | 856.31 | 0 |
| 20 Nov 2024 | 856.31 | 0.00 | 0.00% | 856.31 | 856.31 | 0 |
| 19 Nov 2024 | 856.31 | 0.00 | 0.00% | 856.31 | 856.31 | 0 |
| 18 Nov 2024 | 856.31 | 0.00 | 0.00% | 856.31 | 856.31 | 0 |
| 15 Nov 2024 | 856.31 | 0.00 | 0.00% | 856.31 | 856.31 | 0 |
| 14 Nov 2024 | 856.31 | 0.00 | 0.00% | 856.31 | 856.31 | 0 |
| 13 Nov 2024 | 856.31 | 0.00 | 0.00% | 856.31 | 856.31 | 0 |
| 12 Nov 2024 | 856.31 | 0.00 | 0.00% | 856.31 | 856.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
