ADVFN

Data Download:

Name	Symbol	Market	Type
UBS	BIT:W92KZ5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.95	0.20%	977.80	972.65	982.65

High Price	Low Price	Open Price	Traded	Last Trade
978.60	972.60	977.05	15	16:29:56

UBS (W92KZ5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	977.80	1.95	0.20%	972.60	978.60	15
09 May 2024	975.85	5.07	0.52%	972.05	980.10	0
08 May 2024	970.78	-5.07	-0.52%	970.78	975.90	0
07 May 2024	975.85	7.00	0.72%	970.95	976.57	40
06 May 2024	968.85	3.75	0.39%	966.12	969.10	0
03 May 2024	965.10	0.55	0.06%	958.09	969.80	0
02 May 2024	964.55	6.65	0.69%	959.75	966.05	0
30 Apr 2024	957.90	-5.60	-0.58%	957.90	968.40	6
29 Apr 2024	963.50	0.95	0.10%	962.02	965.40	0
26 Apr 2024	962.55	1.40	0.15%	961.75	969.70	10
25 Apr 2024	961.15	-1.25	-0.13%	960.00	963.25	0
24 Apr 2024	962.40	2.45	0.26%	958.92	966.40	30
23 Apr 2024	959.95	3.00	0.31%	957.75	961.15	0
22 Apr 2024	956.95	-21.60	-2.21%	956.12	957.82	0
19 Apr 2024	978.55	3.15	0.32%	971.97	981.25	0
18 Apr 2024	975.40	1.00	0.10%	973.17	980.60	26
17 Apr 2024	974.40	3.28	0.34%	972.54	978.55	3
16 Apr 2024	971.12	-7.33	-0.75%	970.54	977.00	0
15 Apr 2024	978.45	0.05	0.01%	978.45	982.95	0
12 Apr 2024	978.40	-3.70	-0.38%	977.32	985.12	0
11 Apr 2024	982.10	-2.35	-0.24%	981.05	988.30	2