ADVFN

Data Download:

Name	Symbol	Market	Type
UBS	BIT:W8VNF0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

UBS (W8VNF0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	25.66	-0.85	-3.21%	25.01	26.15	87
07 May 2024	26.51	0.52	2.00%	26.17	26.51	0
06 May 2024	25.99	0.00	0.00%	25.84	26.15	0
03 May 2024	25.99	0.35	1.37%	25.83	27.20	0
02 May 2024	25.64	-1.57	-5.77%	25.58	25.97	0
30 Apr 2024	27.21	0.19	0.70%	26.94	28.86	0
29 Apr 2024	27.02	0.76	2.89%	26.59	27.11	0
26 Apr 2024	26.26	0.83	3.26%	25.79	26.50	0
25 Apr 2024	25.43	-0.58	-2.23%	25.17	25.92	0
24 Apr 2024	26.01	0.14	0.54%	25.92	26.29	0
23 Apr 2024	25.87	0.93	3.73%	25.19	25.92	0
22 Apr 2024	24.94	0.07	0.28%	24.90	25.31	0
19 Apr 2024	24.87	-0.49	-1.93%	24.54	25.01	0
18 Apr 2024	25.36	-0.08	-0.31%	24.95	25.84	25
17 Apr 2024	25.44	-0.34	-1.32%	25.43	25.88	0
16 Apr 2024	25.78	-0.45	-1.72%	24.79	25.78	0
15 Apr 2024	26.23	-0.36	-1.35%	26.17	26.56	0
12 Apr 2024	26.59	-0.35	-1.30%	26.57	27.00	0
11 Apr 2024	26.94	-0.08	-0.30%	26.92	27.01	0
10 Apr 2024	27.02	-0.16	-0.59%	26.55	27.51	0
09 Apr 2024	27.18	0.68	2.57%	27.01	27.45	0