We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W8R5K2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 712.52 | 690.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:31:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 712.52 | 0.00 | 0.00% | 712.52 | 712.52 | 0 |
| 23 Dec 2024 | 712.52 | -4.07 | -0.57% | 712.52 | 718.42 | 0 |
| 20 Dec 2024 | 716.59 | -6.34 | -0.88% | 691.17 | 719.79 | 3 |
| 19 Dec 2024 | 722.93 | -55.85 | -7.17% | 714.09 | 747.77 | 0 |
| 18 Dec 2024 | 778.78 | 14.90 | 1.95% | 766.10 | 781.30 | 0 |
| 17 Dec 2024 | 763.88 | -51.35 | -6.30% | 763.88 | 791.41 | 8 |
| 16 Dec 2024 | 815.23 | -22.35 | -2.67% | 812.12 | 816.66 | 0 |
| 13 Dec 2024 | 837.58 | 5.74 | 0.69% | 816.51 | 842.24 | 0 |
| 12 Dec 2024 | 831.84 | -47.62 | -5.41% | 831.84 | 875.31 | 0 |
| 11 Dec 2024 | 879.46 | -28.56 | -3.15% | 878.17 | 888.27 | 1 |
| 10 Dec 2024 | 908.02 | -0.49 | -0.05% | 892.63 | 920.76 | 0 |
| 09 Dec 2024 | 908.51 | 9.99 | 1.11% | 894.89 | 908.51 | 5 |
| 06 Dec 2024 | 898.52 | -21.36 | -2.32% | 885.76 | 918.80 | 30 |
| 05 Dec 2024 | 919.88 | -9.83 | -1.06% | 915.48 | 931.92 | 10 |
| 04 Dec 2024 | 929.71 | -18.28 | -1.93% | 926.41 | 953.61 | 15 |
| 03 Dec 2024 | 947.99 | 8.40 | 0.89% | 945.55 | 956.15 | 0 |
| 02 Dec 2024 | 939.59 | -16.89 | -1.77% | 939.59 | 958.85 | 0 |
| 29 Nov 2024 | 956.48 | 5.79 | 0.61% | 949.49 | 957.23 | 0 |
| 28 Nov 2024 | 950.69 | -4.29 | -0.45% | 949.29 | 957.06 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
