ADVFN

Data Download:

Name	Symbol	Market	Type
UBS	BIT:W89GR9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.29%	64.94	64.95

High Price	Low Price	Open Price	Traded	Last Trade
65.06	64.57	64.93	0	11:30:08

UBS (W89GR9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	64.75	0.11	0.17%	64.36	65.02	0
10 Dec 2024	64.64	1.27	2.00%	63.64	64.64	0
09 Dec 2024	63.37	1.14	1.83%	62.82	63.60	0
06 Dec 2024	62.23	0.82	1.34%	61.99	62.86	145
05 Dec 2024	61.41	0.35	0.57%	60.63	61.53	0
04 Dec 2024	61.06	0.97	1.61%	60.34	61.84	0
03 Dec 2024	60.09	-0.06	-0.10%	59.94	60.48	0
02 Dec 2024	60.15	0.02	0.03%	59.23	61.18	0
29 Nov 2024	60.13	-0.11	-0.18%	59.33	60.24	0
28 Nov 2024	60.24	0.22	0.37%	60.06	60.68	60
27 Nov 2024	60.02	-0.10	-0.17%	59.68	60.04	0
26 Nov 2024	60.12	-1.58	-2.56%	59.94	60.49	40
25 Nov 2024	61.70	0.89	1.46%	60.97	61.73	0
22 Nov 2024	60.81	0.17	0.28%	59.70	61.22	0
21 Nov 2024	60.64	-0.61	-1.00%	60.33	60.85	0
20 Nov 2024	61.25	-0.66	-1.07%	61.12	62.15	0
19 Nov 2024	61.91	-1.03	-1.64%	61.27	62.20	0
18 Nov 2024	62.94	-0.19	-0.30%	62.25	63.65	0
15 Nov 2024	63.13	0.64	1.02%	62.58	63.40	0
14 Nov 2024	62.49	1.88	3.10%	62.21	62.50	0
13 Nov 2024	60.61	-2.06	-3.29%	60.61	62.78	0
12 Nov 2024	62.67	-0.75	-1.18%	62.42	63.38	0