We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W89GR9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.46% | 81.87 | 81.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.19 | 81.31 | 81.31 | 0 | 16:29:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 81.87 | -0.38 | -0.46% | 81.31 | 84.19 | 0 |
| 13 Mar 2025 | 82.25 | -2.06 | -2.44% | 81.24 | 83.79 | 0 |
| 12 Mar 2025 | 84.31 | 0.86 | 1.03% | 81.64 | 84.31 | 0 |
| 11 Mar 2025 | 83.45 | -1.15 | -1.36% | 81.45 | 83.85 | 0 |
| 10 Mar 2025 | 84.60 | 1.52 | 1.83% | 82.55 | 85.35 | 0 |
| 07 Mar 2025 | 83.08 | -1.59 | -1.88% | 82.44 | 84.23 | 0 |
| 06 Mar 2025 | 84.67 | 3.82 | 4.72% | 82.74 | 84.72 | 0 |
| 05 Mar 2025 | 80.85 | 3.17 | 4.08% | 79.23 | 82.94 | 100 |
| 04 Mar 2025 | 77.68 | -4.20 | -5.13% | 76.75 | 79.35 | 0 |
| 03 Mar 2025 | 81.88 | 2.19 | 2.75% | 79.48 | 84.71 | 5 |
| 28 Feb 2025 | 79.69 | 0.68 | 0.86% | 78.59 | 81.03 | 0 |
| 27 Feb 2025 | 79.01 | -1.92 | -2.37% | 78.10 | 80.09 | 55 |
| 26 Feb 2025 | 80.93 | 0.77 | 0.96% | 79.44 | 88.00 | 160 |
| 25 Feb 2025 | 80.16 | 3.02 | 3.91% | 76.13 | 80.42 | 0 |
| 24 Feb 2025 | 77.14 | 2.45 | 3.28% | 75.37 | 77.18 | 0 |
| 21 Feb 2025 | 74.69 | 0.94 | 1.27% | 73.75 | 74.80 | 0 |
| 20 Feb 2025 | 73.75 | 0.09 | 0.12% | 73.35 | 74.42 | 0 |
| 19 Feb 2025 | 73.66 | -2.49 | -3.27% | 73.66 | 75.65 | 0 |
| 18 Feb 2025 | 76.15 | -0.10 | -0.13% | 75.45 | 76.23 | 0 |
| 17 Feb 2025 | 76.25 | 0.37 | 0.49% | 75.84 | 76.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
