We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W856H1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.08 | -24.50% | 40.30 | 40.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.24 | 38.21 | 41.32 | 0 | 16:29:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 40.30 | -13.08 | -24.50% | 38.21 | 43.24 | 0 |
| 14 May 2024 | 53.38 | 15.54 | 41.07% | 42.77 | 53.44 | 0 |
| 13 May 2024 | 37.84 | 1.52 | 4.19% | 35.98 | 39.84 | 0 |
| 10 May 2024 | 36.32 | 0.52 | 1.45% | 35.50 | 38.78 | 0 |
| 09 May 2024 | 35.80 | -6.56 | -15.49% | 35.32 | 42.08 | 0 |
| 08 May 2024 | 42.36 | 0.82 | 1.97% | 41.04 | 42.63 | 0 |
| 07 May 2024 | 41.54 | 1.07 | 2.64% | 40.47 | 42.47 | 0 |
| 06 May 2024 | 40.47 | 3.09 | 8.27% | 40.00 | 43.14 | 0 |
| 03 May 2024 | 37.38 | 1.90 | 5.36% | 35.59 | 37.38 | 0 |
| 02 May 2024 | 35.48 | 1.00 | 2.90% | 33.89 | 35.75 | 0 |
| 30 Apr 2024 | 34.48 | 0.96 | 2.86% | 32.22 | 34.48 | 0 |
| 29 Apr 2024 | 33.52 | 2.40 | 7.71% | 30.88 | 34.01 | 0 |
| 26 Apr 2024 | 31.12 | 1.06 | 3.53% | 30.36 | 32.02 | 0 |
| 25 Apr 2024 | 30.06 | 1.00 | 3.44% | 28.42 | 30.06 | 0 |
| 24 Apr 2024 | 29.06 | -1.24 | -4.09% | 29.03 | 30.07 | 0 |
| 23 Apr 2024 | 30.30 | 0.54 | 1.81% | 29.58 | 30.51 | 0 |
| 22 Apr 2024 | 29.76 | -0.98 | -3.19% | 29.76 | 31.46 | 0 |
| 19 Apr 2024 | 30.74 | -0.33 | -1.06% | 30.18 | 31.05 | 0 |
| 18 Apr 2024 | 31.07 | -0.11 | -0.35% | 29.69 | 32.07 | 0 |
| 17 Apr 2024 | 31.18 | -0.38 | -1.20% | 31.18 | 32.31 | 0 |
| 16 Apr 2024 | 31.56 | 0.53 | 1.71% | 30.51 | 31.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
