We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W853Z0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.11% | 938.50 | 928.30 | 948.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 940.10 | 938.30 | 940.00 | 0 | 09:15:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 937.50 | 7.60 | 0.82% | 932.55 | 938.10 | 0 |
| 10 May 2024 | 929.90 | -2.25 | -0.24% | 929.05 | 934.75 | 0 |
| 09 May 2024 | 932.15 | -8.55 | -0.91% | 923.95 | 942.20 | 2 |
| 08 May 2024 | 940.70 | -5.35 | -0.57% | 937.25 | 945.15 | 0 |
| 07 May 2024 | 946.05 | -1.15 | -0.12% | 942.55 | 950.05 | 0 |
| 06 May 2024 | 947.20 | 1.90 | 0.20% | 945.00 | 948.10 | 0 |
| 03 May 2024 | 945.30 | 11.65 | 1.25% | 928.10 | 951.90 | 5 |
| 02 May 2024 | 933.65 | -5.70 | -0.61% | 932.35 | 940.10 | 0 |
| 30 Apr 2024 | 939.35 | -2.15 | -0.23% | 939.15 | 944.85 | 0 |
| 29 Apr 2024 | 941.50 | -3.30 | -0.35% | 941.50 | 946.50 | 0 |
| 26 Apr 2024 | 944.80 | 7.35 | 0.78% | 941.05 | 945.90 | 0 |
| 25 Apr 2024 | 937.45 | -2.20 | -0.23% | 935.50 | 943.50 | 0 |
| 24 Apr 2024 | 939.65 | 2.10 | 0.22% | 938.90 | 944.10 | 0 |
| 23 Apr 2024 | 937.55 | 10.05 | 1.08% | 923.85 | 938.40 | 3 |
| 22 Apr 2024 | 927.50 | -4.65 | -0.50% | 926.05 | 930.65 | 0 |
| 19 Apr 2024 | 932.15 | -5.25 | -0.56% | 931.80 | 935.25 | 0 |
| 18 Apr 2024 | 937.40 | 7.35 | 0.79% | 930.85 | 938.45 | 0 |
| 17 Apr 2024 | 930.05 | -7.20 | -0.77% | 927.75 | 930.55 | 0 |
| 16 Apr 2024 | 937.25 | -3.75 | -0.40% | 933.15 | 939.05 | 0 |
| 15 Apr 2024 | 941.00 | -0.55 | -0.06% | 940.35 | 945.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
