We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W7ZN05 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.76 | 1.50% | 660.66 | 648.78 | 668.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 675.42 | 659.19 | 667.10 | 0 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 650.90 | -5.55 | -0.85% | 645.75 | 654.55 | 0 |
| 27 Jun 2024 | 656.45 | 3.00 | 0.46% | 647.05 | 662.90 | 0 |
| 26 Jun 2024 | 653.45 | -19.00 | -2.83% | 645.10 | 673.70 | 0 |
| 25 Jun 2024 | 672.45 | -38.25 | -5.38% | 670.15 | 714.25 | 0 |
| 24 Jun 2024 | 710.70 | 12.95 | 1.86% | 690.35 | 715.60 | 0 |
| 21 Jun 2024 | 697.75 | -9.20 | -1.30% | 688.30 | 713.10 | 4 |
| 20 Jun 2024 | 706.95 | 12.85 | 1.85% | 696.45 | 712.20 | 0 |
| 19 Jun 2024 | 694.10 | 21.65 | 3.22% | 685.30 | 707.90 | 0 |
| 18 Jun 2024 | 672.45 | 13.90 | 2.11% | 665.30 | 683.55 | 0 |
| 17 Jun 2024 | 658.55 | 14.10 | 2.19% | 651.10 | 664.50 | 0 |
| 14 Jun 2024 | 644.45 | 4.35 | 0.68% | 636.95 | 654.10 | 0 |
| 13 Jun 2024 | 640.10 | -6.70 | -1.04% | 637.90 | 656.55 | 0 |
| 12 Jun 2024 | 646.80 | -26.45 | -3.93% | 646.30 | 677.85 | 0 |
| 11 Jun 2024 | 673.25 | -15.30 | -2.22% | 667.95 | 695.20 | 0 |
| 10 Jun 2024 | 688.55 | -18.70 | -2.64% | 688.10 | 712.50 | 0 |
| 07 Jun 2024 | 707.25 | -13.50 | -1.87% | 705.85 | 725.25 | 0 |
| 06 Jun 2024 | 720.75 | -15.45 | -2.10% | 707.00 | 730.20 | 0 |
| 05 Jun 2024 | 736.20 | 1.70 | 0.23% | 735.15 | 754.55 | 0 |
| 04 Jun 2024 | 734.50 | 13.20 | 1.83% | 708.60 | 734.50 | 0 |
| 03 Jun 2024 | 721.30 | 16.25 | 2.30% | 714.35 | 737.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
