We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W7ZN05 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 531.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 531.95 | 0.00 | 0.00% | 531.95 | 531.95 | 0 |
| 23 Dec 2024 | 531.95 | -12.70 | -2.33% | 531.18 | 538.93 | 0 |
| 20 Dec 2024 | 544.65 | -10.00 | -1.80% | 539.70 | 547.92 | 0 |
| 19 Dec 2024 | 554.65 | -2.63 | -0.47% | 548.65 | 557.92 | 0 |
| 18 Dec 2024 | 557.28 | -9.47 | -1.67% | 551.45 | 567.56 | 0 |
| 17 Dec 2024 | 566.75 | -16.14 | -2.77% | 562.59 | 574.26 | 0 |
| 16 Dec 2024 | 582.89 | -17.08 | -2.85% | 579.89 | 596.86 | 0 |
| 13 Dec 2024 | 599.97 | 3.66 | 0.61% | 596.17 | 607.42 | 0 |
| 12 Dec 2024 | 596.31 | -1.11 | -0.19% | 584.76 | 600.02 | 0 |
| 11 Dec 2024 | 597.42 | -13.60 | -2.23% | 592.00 | 609.72 | 0 |
| 10 Dec 2024 | 611.02 | -32.56 | -5.06% | 610.37 | 636.43 | 0 |
| 09 Dec 2024 | 643.58 | -30.98 | -4.59% | 633.87 | 663.31 | 0 |
| 06 Dec 2024 | 674.56 | 14.91 | 2.26% | 668.22 | 701.11 | 0 |
| 05 Dec 2024 | 659.65 | 40.50 | 6.54% | 623.44 | 659.65 | 0 |
| 04 Dec 2024 | 619.15 | -12.96 | -2.05% | 608.70 | 635.29 | 0 |
| 03 Dec 2024 | 632.11 | -14.97 | -2.31% | 631.10 | 650.40 | 0 |
| 02 Dec 2024 | 647.08 | -5.95 | -0.91% | 645.30 | 668.21 | 0 |
| 29 Nov 2024 | 653.03 | -13.32 | -2.00% | 645.63 | 680.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
