We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W7SR00 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.60 | -2.84% | 635.50 | 635.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 638.30 | 631.90 | 636.90 | 0 | 13:53:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 654.10 | -1.50 | -0.23% | 647.05 | 658.50 | 0 |
| 20 May 2024 | 655.60 | -1.60 | -0.24% | 649.65 | 657.20 | 0 |
| 17 May 2024 | 657.20 | -6.10 | -0.92% | 653.75 | 668.25 | 25 |
| 16 May 2024 | 663.30 | -1.35 | -0.20% | 658.25 | 667.50 | 0 |
| 15 May 2024 | 664.65 | -15.55 | -2.29% | 664.65 | 684.50 | 0 |
| 14 May 2024 | 680.20 | 12.30 | 1.84% | 667.70 | 681.50 | 0 |
| 13 May 2024 | 667.90 | 12.85 | 1.96% | 660.20 | 671.65 | 0 |
| 10 May 2024 | 655.05 | -3.15 | -0.48% | 654.50 | 667.75 | 0 |
| 09 May 2024 | 658.20 | 8.40 | 1.29% | 649.50 | 664.90 | 0 |
| 08 May 2024 | 649.80 | -10.50 | -1.59% | 646.80 | 657.80 | 0 |
| 07 May 2024 | 660.30 | 12.30 | 1.90% | 650.65 | 661.70 | 0 |
| 06 May 2024 | 648.00 | 7.75 | 1.21% | 641.70 | 656.05 | 0 |
| 03 May 2024 | 640.25 | 14.60 | 2.33% | 629.25 | 647.75 | 0 |
| 02 May 2024 | 625.65 | 7.05 | 1.14% | 619.00 | 629.40 | 0 |
| 30 Apr 2024 | 618.60 | -31.55 | -4.85% | 617.95 | 639.80 | 0 |
| 29 Apr 2024 | 650.15 | -5.15 | -0.79% | 648.05 | 656.60 | 0 |
| 26 Apr 2024 | 655.30 | 11.35 | 1.76% | 651.50 | 659.95 | 0 |
| 25 Apr 2024 | 643.95 | -8.75 | -1.34% | 635.25 | 653.35 | 0 |
| 24 Apr 2024 | 652.70 | -1.70 | -0.26% | 646.35 | 657.30 | 0 |
| 23 Apr 2024 | 654.40 | 8.20 | 1.27% | 642.20 | 654.65 | 0 |
| 22 Apr 2024 | 646.20 | 1.65 | 0.26% | 640.35 | 652.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
