We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W7GVC0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -1.02% | 339.65 | 334.70 | 344.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 342.15 | 336.70 | 337.45 | 0 | 16:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 343.15 | 0.40 | 0.12% | 341.95 | 350.60 | 0 |
| 17 May 2024 | 342.75 | -21.15 | -5.81% | 337.50 | 351.85 | 0 |
| 16 May 2024 | 363.90 | 10.40 | 2.94% | 356.95 | 365.50 | 0 |
| 15 May 2024 | 353.50 | 1.10 | 0.31% | 347.80 | 356.80 | 0 |
| 14 May 2024 | 352.40 | -0.60 | -0.17% | 348.20 | 353.50 | 0 |
| 13 May 2024 | 353.00 | 0.45 | 0.13% | 345.45 | 358.55 | 0 |
| 10 May 2024 | 352.55 | 20.60 | 6.21% | 341.90 | 358.55 | 0 |
| 09 May 2024 | 331.95 | -4.20 | -1.25% | 328.90 | 335.45 | 0 |
| 08 May 2024 | 336.15 | -17.65 | -4.99% | 331.25 | 347.45 | 0 |
| 07 May 2024 | 353.80 | 22.55 | 6.81% | 339.70 | 356.00 | 0 |
| 06 May 2024 | 331.25 | 5.75 | 1.77% | 322.95 | 334.45 | 0 |
| 03 May 2024 | 325.50 | 6.45 | 2.02% | 316.95 | 327.95 | 0 |
| 02 May 2024 | 319.05 | -13.10 | -3.94% | 313.90 | 330.55 | 0 |
| 30 Apr 2024 | 332.15 | -13.10 | -3.79% | 328.95 | 348.70 | 0 |
| 29 Apr 2024 | 345.25 | 2.30 | 0.67% | 340.20 | 347.60 | 0 |
| 26 Apr 2024 | 342.95 | 7.55 | 2.25% | 337.50 | 347.30 | 0 |
| 25 Apr 2024 | 335.40 | -8.05 | -2.34% | 331.45 | 346.40 | 0 |
| 24 Apr 2024 | 343.45 | -14.50 | -4.05% | 343.45 | 358.25 | 0 |
| 23 Apr 2024 | 357.95 | 3.95 | 1.12% | 351.55 | 358.95 | 0 |
| 22 Apr 2024 | 354.00 | 1.95 | 0.55% | 351.50 | 358.50 | 0 |
| 19 Apr 2024 | 352.05 | 15.00 | 4.45% | 341.35 | 359.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
