We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W77H03 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.02% | 1,073.40 | 1,073.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,073.65 | 1,072.25 | 1,073.30 | 0 | 10:44:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1,073.65 | 3.40 | 0.32% | 1,072.90 | 1,077.40 | 0 |
| 21 Jan 2025 | 1,070.25 | 2.10 | 0.20% | 1,067.55 | 1,070.25 | 0 |
| 20 Jan 2025 | 1,068.15 | 1.05 | 0.10% | 1,065.65 | 1,069.25 | 0 |
| 17 Jan 2025 | 1,067.10 | 6.90 | 0.65% | 1,063.70 | 1,067.75 | 45 |
| 16 Jan 2025 | 1,060.20 | 3.55 | 0.34% | 1,058.25 | 1,060.50 | 0 |
| 15 Jan 2025 | 1,056.65 | 11.30 | 1.08% | 1,047.30 | 1,056.75 | 0 |
| 14 Jan 2025 | 1,045.35 | -1.10 | -0.11% | 1,044.75 | 1,050.25 | 0 |
| 13 Jan 2025 | 1,046.45 | -3.40 | -0.32% | 1,043.25 | 1,047.20 | 0 |
| 10 Jan 2025 | 1,049.85 | -4.95 | -0.47% | 1,049.30 | 1,055.45 | 0 |
| 09 Jan 2025 | 1,054.80 | 2.70 | 0.26% | 1,051.35 | 1,055.25 | 0 |
| 08 Jan 2025 | 1,052.10 | -2.00 | -0.19% | 1,049.00 | 1,056.85 | 0 |
| 07 Jan 2025 | 1,054.10 | 2.75 | 0.26% | 1,049.55 | 1,055.40 | 0 |
| 06 Jan 2025 | 1,051.35 | 4.85 | 0.46% | 1,046.60 | 1,052.50 | 0 |
| 03 Jan 2025 | 1,046.50 | -5.40 | -0.51% | 1,045.85 | 1,049.70 | 0 |
| 02 Jan 2025 | 1,051.90 | 13.50 | 1.30% | 1,045.50 | 1,051.90 | 0 |
| 30 Dec 2024 | 1,038.40 | -4.10 | -0.39% | 1,036.95 | 1,042.40 | 0 |
| 27 Dec 2024 | 1,042.50 | 5.05 | 0.49% | 1,040.40 | 1,042.95 | 0 |
| 23 Dec 2024 | 1,037.45 | -1.20 | -0.12% | 1,036.35 | 1,039.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
