We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W77H03 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.25 | -0.31% | 1,033.30 | 1,033.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,038.00 | 1,032.95 | 1,035.55 | 0 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,033.30 | -3.25 | -0.31% | 1,032.95 | 1,038.00 | 0 |
| 27 Jun 2024 | 1,036.55 | 0.35 | 0.03% | 1,034.60 | 1,036.80 | 0 |
| 26 Jun 2024 | 1,036.20 | -3.05 | -0.29% | 1,035.20 | 1,042.90 | 0 |
| 25 Jun 2024 | 1,039.25 | -2.55 | -0.24% | 1,038.25 | 1,040.00 | 0 |
| 24 Jun 2024 | 1,041.80 | 4.85 | 0.47% | 1,036.55 | 1,041.85 | 0 |
| 21 Jun 2024 | 1,036.95 | -5.40 | -0.52% | 1,036.10 | 1,040.00 | 0 |
| 20 Jun 2024 | 1,042.35 | 3.60 | 0.35% | 1,040.10 | 1,042.70 | 0 |
| 19 Jun 2024 | 1,038.75 | -0.75 | -0.07% | 1,038.45 | 1,040.50 | 0 |
| 18 Jun 2024 | 1,039.50 | 4.00 | 0.39% | 1,037.20 | 1,039.90 | 0 |
| 17 Jun 2024 | 1,035.50 | -0.90 | -0.09% | 1,033.55 | 1,039.55 | 0 |
| 14 Jun 2024 | 1,036.40 | 0.55 | 0.05% | 1,032.10 | 1,038.00 | 0 |
| 13 Jun 2024 | 1,035.85 | -4.95 | -0.48% | 1,035.30 | 1,040.85 | 0 |
| 12 Jun 2024 | 1,040.80 | 8.15 | 0.79% | 1,035.35 | 1,042.45 | 0 |
| 11 Jun 2024 | 1,032.65 | -2.70 | -0.26% | 1,030.95 | 1,036.85 | 0 |
| 10 Jun 2024 | 1,035.35 | -3.20 | -0.31% | 1,033.90 | 1,035.55 | 0 |
| 07 Jun 2024 | 1,038.55 | -1.55 | -0.15% | 1,036.10 | 1,039.95 | 0 |
| 06 Jun 2024 | 1,040.10 | 2.00 | 0.19% | 1,039.05 | 1,042.00 | 0 |
| 05 Jun 2024 | 1,038.10 | 5.40 | 0.52% | 1,035.35 | 1,038.35 | 0 |
| 04 Jun 2024 | 1,032.70 | -1.90 | -0.18% | 1,030.20 | 1,034.40 | 0 |
| 03 Jun 2024 | 1,034.60 | 4.80 | 0.47% | 1,032.70 | 1,036.60 | 0 |
| 31 May 2024 | 1,029.80 | -0.90 | -0.09% | 1,028.75 | 1,031.45 | 0 |
| 30 May 2024 | 1,030.70 | 2.00 | 0.19% | 1,028.55 | 1,030.90 | 0 |
| 29 May 2024 | 1,028.70 | -5.25 | -0.51% | 1,028.20 | 1,032.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
