ADVFN

Data Download:

Name	Symbol	Market	Type
UBS	BIT:W777L1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.03%	1,004.99	1,004.99	1,005.29

High Price	Low Price	Open Price	Traded	Last Trade
1,004.99	980.20	980.20	31	13:23:16

UBS (W777L1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	1,004.99	0.27	0.03%	980.20	1,004.99	31
02 May 2024	1,004.72	0.25	0.02%	980.10	1,004.72	5
30 Apr 2024	1,004.47	24.67	2.52%	979.90	1,004.89	10
29 Apr 2024	979.80	0.45	0.05%	979.80	979.80	0
26 Apr 2024	979.35	0.15	0.02%	979.35	979.40	0
25 Apr 2024	979.20	0.20	0.02%	979.10	979.20	0
24 Apr 2024	979.00	0.15	0.02%	978.95	979.05	0
23 Apr 2024	978.85	0.50	0.05%	978.80	978.90	0
22 Apr 2024	978.35	0.80	0.08%	977.95	999.00	5
19 Apr 2024	977.55	0.65	0.07%	977.05	977.65	0
18 Apr 2024	976.90	0.80	0.08%	976.45	977.70	0
17 Apr 2024	976.10	0.25	0.03%	975.85	976.90	0
16 Apr 2024	975.85	-0.35	-0.04%	975.50	976.60	0
15 Apr 2024	976.20	1.20	0.12%	975.80	976.50	0
12 Apr 2024	975.00	1.20	0.12%	974.80	976.35	0
11 Apr 2024	973.80	0.85	0.09%	973.20	992.00	18
10 Apr 2024	972.95	-0.90	-0.09%	971.95	990.00	12
09 Apr 2024	973.85	-1.75	-0.18%	973.75	976.10	0
08 Apr 2024	975.60	-4.95	-0.50%	975.20	975.80	0
05 Apr 2024	980.55	-0.65	-0.07%	980.35	981.15	0
04 Apr 2024	981.20	0.30	0.03%	981.20	1,000.67	2