ADVFN

Data Download:

Name	Symbol	Market	Type
UBS	BIT:W76897	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	3.81	0.40%	946.42	941.77	951.77

High Price	Low Price	Open Price	Traded	Last Trade
946.86	946.33	946.33	0	08:46:58

UBS (W76897) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	942.61	2.04	0.22%	939.74	942.77	0
28 Jan 2025	940.57	-3.78	-0.40%	932.82	949.17	0
27 Jan 2025	944.35	-3.73	-0.39%	930.07	946.61	0
24 Jan 2025	948.08	6.81	0.72%	941.92	948.18	10
23 Jan 2025	941.27	-4.20	-0.44%	939.88	946.27	0
22 Jan 2025	945.47	-0.89	-0.09%	944.21	948.92	0
21 Jan 2025	946.36	-4.86	-0.51%	943.88	956.21	0
20 Jan 2025	951.22	-4.46	-0.47%	946.47	952.76	0
17 Jan 2025	955.68	12.93	1.37%	937.86	955.68	0
16 Jan 2025	942.75	1.00	0.11%	937.28	945.43	5
15 Jan 2025	941.75	46.98	5.25%	921.77	942.86	0
14 Jan 2025	894.77	0.00	0.00%	894.77	894.77	0
13 Jan 2025	894.77	-6.49	-0.72%	887.22	897.43	0
10 Jan 2025	901.26	-23.33	-2.52%	901.26	927.38	0
09 Jan 2025	924.59	2.40	0.26%	920.81	924.59	0
08 Jan 2025	922.19	14.86	1.64%	918.65	923.02	0
07 Jan 2025	907.33	0.00	0.00%	907.33	907.33	0
06 Jan 2025	907.33	0.00	0.00%	907.33	907.33	0
03 Jan 2025	907.33	0.00	0.00%	907.33	907.33	0
02 Jan 2025	907.33	0.00	0.00%	907.33	907.33	0
30 Dec 2024	907.33	0.00	0.00%	907.33	907.33	0