We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W76897 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.25 | 0.85% | 740.22 | 735.31 | 745.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 740.30 | 733.15 | 739.99 | 0 | 16:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 740.22 | 6.25 | 0.85% | 733.15 | 740.30 | 0 |
| 12 Jul 2024 | 733.97 | -0.87 | -0.12% | 731.98 | 738.61 | 0 |
| 11 Jul 2024 | 734.84 | 14.10 | 1.96% | 725.20 | 742.30 | 0 |
| 10 Jul 2024 | 720.74 | -5.01 | -0.69% | 720.09 | 729.72 | 0 |
| 09 Jul 2024 | 725.75 | 1.34 | 0.18% | 721.88 | 729.16 | 0 |
| 08 Jul 2024 | 724.41 | -7.84 | -1.07% | 723.42 | 733.22 | 0 |
| 05 Jul 2024 | 732.25 | 2.35 | 0.32% | 724.74 | 732.64 | 0 |
| 04 Jul 2024 | 729.90 | -4.14 | -0.56% | 729.61 | 731.98 | 0 |
| 03 Jul 2024 | 734.04 | 14.00 | 1.94% | 725.80 | 734.04 | 0 |
| 02 Jul 2024 | 720.04 | 5.63 | 0.79% | 714.55 | 728.09 | 0 |
| 01 Jul 2024 | 714.41 | -11.22 | -1.55% | 710.09 | 723.81 | 0 |
| 28 Jun 2024 | 725.63 | 6.95 | 0.97% | 724.60 | 730.58 | 0 |
| 27 Jun 2024 | 718.68 | -3.06 | -0.42% | 711.56 | 720.56 | 0 |
| 26 Jun 2024 | 721.74 | -8.89 | -1.22% | 718.99 | 735.29 | 0 |
| 25 Jun 2024 | 730.63 | -4.68 | -0.64% | 726.61 | 732.71 | 0 |
| 24 Jun 2024 | 735.31 | 1.37 | 0.19% | 732.83 | 740.26 | 0 |
| 21 Jun 2024 | 733.94 | 3.94 | 0.54% | 729.04 | 737.16 | 0 |
| 20 Jun 2024 | 730.00 | 1.13 | 0.16% | 723.13 | 732.55 | 0 |
| 19 Jun 2024 | 728.87 | -7.18 | -0.98% | 725.64 | 729.48 | 0 |
| 18 Jun 2024 | 736.05 | 3.31 | 0.45% | 727.80 | 741.22 | 0 |
| 17 Jun 2024 | 732.74 | -10.10 | -1.36% | 730.70 | 741.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
