UBS Price History - Historical Data for W76897

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W76897)
UBS (W76897) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS	BIT:W76897	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	907.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

UBS (W76897) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	907.33	0.00	0.00%	907.33	907.33	0
23 Dec 2024	907.33	0.02	0.00%	906.12	913.79	10
20 Dec 2024	907.31	2.86	0.32%	906.88	912.46	10
19 Dec 2024	904.45	-25.84	-2.78%	896.86	910.13	0
18 Dec 2024	930.29	0.94	0.10%	929.41	933.38	0
17 Dec 2024	929.35	-1.47	-0.16%	926.82	935.34	20
16 Dec 2024	930.82	1.78	0.19%	926.89	932.47	0
13 Dec 2024	929.04	1.29	0.14%	926.61	931.87	0
12 Dec 2024	927.75	-0.02	0.00%	924.60	931.28	0
11 Dec 2024	927.77	3.97	0.43%	919.31	927.88	0
10 Dec 2024	923.80	-5.61	-0.60%	922.64	929.20	0
09 Dec 2024	929.41	4.01	0.43%	924.75	941.25	0
06 Dec 2024	925.40	0.12	0.01%	920.71	926.12	0
05 Dec 2024	925.28	12.88	1.41%	922.02	926.61	0
04 Dec 2024	912.40	1.58	0.17%	903.97	912.96	40
03 Dec 2024	910.82	-0.18	-0.02%	905.76	916.22	0
02 Dec 2024	911.00	-2.54	-0.28%	909.38	916.67	10
29 Nov 2024	913.54	2.94	0.32%	909.92	915.13	0
28 Nov 2024	910.60	-0.03	0.00%	909.39	914.84	0

Download more UBS Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions