Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W744A6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.51 | 1.44% | 741.84 | 731.66 | 751.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 744.69 | 731.11 | 732.83 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 741.84 | 10.51 | 1.44% | 731.11 | 744.69 | 0 |
| 13 Mar 2025 | 731.33 | -11.50 | -1.55% | 728.45 | 744.70 | 0 |
| 12 Mar 2025 | 742.83 | 20.67 | 2.86% | 732.06 | 747.75 | 0 |
| 11 Mar 2025 | 722.16 | -26.08 | -3.49% | 722.16 | 732.75 | 0 |
| 10 Mar 2025 | 748.24 | -21.42 | -2.78% | 743.37 | 764.89 | 0 |
| 07 Mar 2025 | 769.66 | 2.37 | 0.31% | 759.69 | 772.39 | 0 |
| 06 Mar 2025 | 767.29 | 1.61 | 0.21% | 756.32 | 773.98 | 0 |
| 05 Mar 2025 | 765.68 | -0.47 | -0.06% | 764.33 | 779.52 | 0 |
| 04 Mar 2025 | 766.15 | -15.80 | -2.02% | 765.72 | 779.32 | 0 |
| 03 Mar 2025 | 781.95 | -5.71 | -0.72% | 781.32 | 799.92 | 0 |
| 28 Feb 2025 | 787.66 | 0.02 | 0.00% | 776.06 | 788.23 | 0 |
| 27 Feb 2025 | 787.64 | 3.39 | 0.43% | 775.35 | 789.81 | 0 |
| 26 Feb 2025 | 784.25 | 4.20 | 0.54% | 776.75 | 787.33 | 0 |
| 25 Feb 2025 | 780.05 | -9.86 | -1.25% | 771.47 | 795.63 | 0 |
| 24 Feb 2025 | 789.91 | -8.73 | -1.09% | 789.04 | 806.78 | 0 |
| 21 Feb 2025 | 798.64 | 10.93 | 1.39% | 798.46 | 807.89 | 0 |
| 20 Feb 2025 | 787.71 | -1.92 | -0.24% | 787.45 | 795.42 | 0 |
| 19 Feb 2025 | 789.63 | -7.09 | -0.89% | 786.26 | 797.90 | 0 |
| 18 Feb 2025 | 796.72 | -0.78 | -0.10% | 790.93 | 803.30 | 0 |
| 17 Feb 2025 | 797.50 | 3.72 | 0.47% | 785.65 | 800.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
