Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W72HC2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.00 | 1.78% | 744.12 | 739.41 | 749.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 744.12 | 730.88 | 732.43 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 744.12 | 13.00 | 1.78% | 730.88 | 744.12 | 0 |
| 22 Nov 2024 | 731.12 | 2.46 | 0.34% | 724.45 | 732.91 | 0 |
| 21 Nov 2024 | 728.66 | -12.22 | -1.65% | 724.27 | 732.70 | 0 |
| 20 Nov 2024 | 740.88 | 13.22 | 1.82% | 732.78 | 741.49 | 0 |
| 19 Nov 2024 | 727.66 | -13.91 | -1.88% | 718.25 | 738.86 | 0 |
| 18 Nov 2024 | 741.57 | 6.12 | 0.83% | 730.74 | 741.58 | 0 |
| 15 Nov 2024 | 735.45 | -2.48 | -0.34% | 735.13 | 741.62 | 0 |
| 14 Nov 2024 | 737.93 | 12.92 | 1.78% | 727.07 | 741.23 | 0 |
| 13 Nov 2024 | 725.01 | -3.11 | -0.43% | 725.01 | 733.40 | 0 |
| 12 Nov 2024 | 728.12 | -13.27 | -1.79% | 727.51 | 736.82 | 0 |
| 11 Nov 2024 | 741.39 | 6.19 | 0.84% | 737.05 | 742.38 | 0 |
| 08 Nov 2024 | 735.20 | 6.84 | 0.94% | 727.06 | 735.53 | 0 |
| 07 Nov 2024 | 728.36 | 0.78 | 0.11% | 725.14 | 734.78 | 0 |
| 06 Nov 2024 | 727.58 | -1.16 | -0.16% | 726.37 | 735.59 | 0 |
| 05 Nov 2024 | 728.74 | -1.41 | -0.19% | 723.19 | 731.02 | 25 |
| 04 Nov 2024 | 730.15 | -3.30 | -0.45% | 729.03 | 734.32 | 0 |
| 01 Nov 2024 | 733.45 | 2.71 | 0.37% | 730.17 | 734.62 | 0 |
| 31 Oct 2024 | 730.74 | -10.71 | -1.44% | 726.29 | 739.98 | 0 |
| 30 Oct 2024 | 741.45 | -11.80 | -1.57% | 738.56 | 748.25 | 0 |
| 29 Oct 2024 | 753.25 | 0.87 | 0.12% | 751.08 | 754.91 | 0 |
| 28 Oct 2024 | 752.38 | 6.79 | 0.91% | 747.48 | 753.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
