We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W72HC2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 703.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 703.70 | -4.00 | -0.57% | 701.50 | 706.30 | 0 |
| 24 Jun 2024 | 707.70 | 10.25 | 1.47% | 694.75 | 708.20 | 0 |
| 21 Jun 2024 | 697.45 | 3.25 | 0.47% | 691.55 | 698.20 | 0 |
| 20 Jun 2024 | 694.20 | 6.35 | 0.92% | 688.55 | 695.40 | 0 |
| 19 Jun 2024 | 687.85 | -7.05 | -1.01% | 686.50 | 695.25 | 0 |
| 18 Jun 2024 | 694.90 | 7.75 | 1.13% | 688.40 | 696.50 | 0 |
| 17 Jun 2024 | 687.15 | -6.35 | -0.92% | 681.85 | 694.80 | 0 |
| 14 Jun 2024 | 693.50 | -25.90 | -3.60% | 688.75 | 700.70 | 0 |
| 13 Jun 2024 | 719.40 | -3.20 | -0.44% | 709.85 | 728.40 | 0 |
| 12 Jun 2024 | 722.60 | -4.90 | -0.67% | 720.10 | 732.65 | 0 |
| 11 Jun 2024 | 727.50 | -4.45 | -0.61% | 720.40 | 735.40 | 0 |
| 10 Jun 2024 | 731.95 | -22.10 | -2.93% | 731.75 | 740.30 | 0 |
| 07 Jun 2024 | 754.05 | 3.75 | 0.50% | 748.60 | 755.95 | 0 |
| 06 Jun 2024 | 750.30 | -4.50 | -0.60% | 733.95 | 758.30 | 0 |
| 05 Jun 2024 | 754.80 | -8.80 | -1.15% | 754.35 | 764.95 | 0 |
| 04 Jun 2024 | 763.60 | -1.90 | -0.25% | 754.70 | 765.30 | 0 |
| 03 Jun 2024 | 765.50 | 15.40 | 2.05% | 744.80 | 770.05 | 0 |
| 31 May 2024 | 750.10 | 0.00 | 0.00% | 750.10 | 750.10 | 0 |
| 30 May 2024 | 750.10 | -4.60 | -0.61% | 714.40 | 750.10 | 0 |
| 29 May 2024 | 754.70 | -14.35 | -1.87% | 749.95 | 761.45 | 0 |
| 28 May 2024 | 769.05 | 1.70 | 0.22% | 767.60 | 770.95 | 0 |
| 27 May 2024 | 767.35 | 11.10 | 1.47% | 754.10 | 767.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
