We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W6X056 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.06 | 1.01% | 607.66 | 608.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 609.52 | 603.96 | 609.26 | 0 | 09:06:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 601.60 | 12.24 | 2.08% | 598.15 | 607.02 | 0 |
| 12 Feb 2025 | 589.36 | 24.75 | 4.38% | 572.69 | 598.09 | 0 |
| 11 Feb 2025 | 564.61 | -0.53 | -0.09% | 561.16 | 569.24 | 0 |
| 10 Feb 2025 | 565.14 | -13.27 | -2.29% | 561.97 | 577.98 | 2 |
| 07 Feb 2025 | 578.41 | -22.01 | -3.67% | 576.85 | 600.13 | 0 |
| 06 Feb 2025 | 600.42 | 2.89 | 0.48% | 590.82 | 601.47 | 0 |
| 05 Feb 2025 | 597.53 | -16.68 | -2.72% | 590.48 | 610.22 | 0 |
| 04 Feb 2025 | 614.21 | -0.92 | -0.15% | 609.04 | 614.87 | 0 |
| 03 Feb 2025 | 615.13 | -17.10 | -2.70% | 601.75 | 615.26 | 0 |
| 31 Jan 2025 | 632.23 | 2.04 | 0.32% | 632.23 | 642.73 | 0 |
| 30 Jan 2025 | 630.19 | -1.48 | -0.23% | 620.39 | 633.63 | 0 |
| 29 Jan 2025 | 631.67 | -6.50 | -1.02% | 627.53 | 635.22 | 0 |
| 28 Jan 2025 | 638.17 | 15.17 | 2.43% | 624.86 | 642.20 | 0 |
| 27 Jan 2025 | 623.00 | 5.71 | 0.93% | 616.44 | 631.19 | 0 |
| 24 Jan 2025 | 617.29 | 6.56 | 1.07% | 615.26 | 628.90 | 0 |
| 23 Jan 2025 | 610.73 | -8.49 | -1.37% | 597.11 | 610.84 | 0 |
| 22 Jan 2025 | 619.22 | 0.00 | 0.00% | 619.22 | 619.22 | 0 |
| 21 Jan 2025 | 619.22 | 6.07 | 0.99% | 597.06 | 619.22 | 0 |
| 20 Jan 2025 | 613.15 | 4.93 | 0.81% | 605.46 | 615.13 | 0 |
| 17 Jan 2025 | 608.22 | 11.85 | 1.99% | 590.48 | 612.00 | 0 |
| 16 Jan 2025 | 596.37 | 18.54 | 3.21% | 584.55 | 598.22 | 0 |
| 15 Jan 2025 | 577.83 | -14.00 | -2.37% | 566.71 | 593.93 | 0 |
| 14 Jan 2025 | 591.83 | -44.85 | -7.04% | 585.91 | 608.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
