We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS | BIT:W6X056 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.26 | -0.33% | 679.33 | 679.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 686.61 | 678.32 | 681.49 | 0 | 16:27:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 679.33 | -2.26 | -0.33% | 678.32 | 686.61 | 0 |
| 02 Jan 2025 | 681.59 | 17.76 | 2.68% | 670.88 | 682.04 | 0 |
| 30 Dec 2024 | 663.83 | 0.00 | 0.00% | 663.83 | 663.83 | 0 |
| 27 Dec 2024 | 663.83 | 0.00 | 0.00% | 663.83 | 663.83 | 0 |
| 23 Dec 2024 | 663.83 | 0.72 | 0.11% | 657.31 | 665.72 | 5 |
| 20 Dec 2024 | 663.11 | -18.08 | -2.65% | 658.73 | 669.10 | 0 |
| 19 Dec 2024 | 681.19 | -22.70 | -3.22% | 674.75 | 699.49 | 0 |
| 18 Dec 2024 | 703.89 | -2.58 | -0.37% | 696.75 | 709.37 | 0 |
| 17 Dec 2024 | 706.47 | -20.50 | -2.82% | 706.47 | 730.01 | 0 |
| 16 Dec 2024 | 726.97 | 1.26 | 0.17% | 719.87 | 727.92 | 0 |
| 13 Dec 2024 | 725.71 | -5.77 | -0.79% | 725.71 | 737.59 | 0 |
| 12 Dec 2024 | 731.48 | -2.75 | -0.37% | 729.17 | 741.60 | 0 |
| 11 Dec 2024 | 734.23 | -3.54 | -0.48% | 731.16 | 738.37 | 0 |
| 10 Dec 2024 | 737.77 | 1.69 | 0.23% | 731.11 | 741.18 | 0 |
| 09 Dec 2024 | 736.08 | -2.91 | -0.39% | 733.10 | 742.75 | 0 |
| 06 Dec 2024 | 738.99 | 3.72 | 0.51% | 730.78 | 741.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
